We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.14696 | -18.4319775244 | 0.79731 | 0.84129 | 0.71128 | 8568.89989798 | CX |
| 4 | -0.33409 | -33.9370606639 | 0.98444 | 1.05 | 0.6 | 64275.5632534 | CX |
| 12 | -0.57965 | -47.1260162602 | 1.23 | 1.45 | 0.6 | 64031.9446242 | CX |
| 26 | 0.04865 | 8.08542463021 | 0.6017 | 1.45 | 0.51767 | 170750.448281 | CX |
| 52 | -0.40281587 | -38.2480938164 | 1.05316587 | 1.45 | 0.3918024 | 350549.066437 | CX |
| 156 | 0.07059162 | 12.1760413364 | 0.57975838 | 2.17131593 | 0.3918024 | 680934.876619 | CX |
| 260 | 0.07059162 | 12.1760413364 | 0.57975838 | 2.17131593 | 0.3918024 | 680934.876619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.71182 | -0.02614 | -3.54 | 0.81621 | 0.8208 | 0.71128 | 6756 |
| 1714348200 | 0.73796 | -0.02522 | -3.30 | 0.74038 | 0.79 | 0.73796 | 9851 |
| 1714261800 | 0.76318 | 0.0228 | 3.08 | 0.74038 | 0.76318 | 0.71739 | 19797 |
| 1714175400 | 0.74038 | -0.01174 | -1.56 | 0.79731 | 0.79731 | 0.7267 | 9386 |
| 1714089000 | 0.75212 | -0.02858 | -3.66 | 0.79731 | 0.79731 | 0.74201 | 3520 |
| 1714002600 | 0.7807 | -0.0483 | -5.83 | 0.81621 | 0.84129 | 0.7807 | 10650 |
| 1713916200 | 0.829 | 0.02655 | 3.31 | 0.79731 | 0.829 | 0.79731 | 18 |
| 1713829800 | 0.80245 | 0.00514 | 0.64 | 0.79731 | 0.80529 | 0.7967 | 248 |
| 1713743400 | 0.79731 | 0.04817 | 6.43 | 0.8 | 0.83219 | 0.78399 | 61031 |
| 1713657000 | 0.74914 | 0.01657 | 2.26 | 0.73257 | 0.74914 | 0.72751 | 562 |
| 1713570600 | 0.73257 | 0.01847 | 2.59 | 0.7284 | 0.758 | 0.67328 | 37008 |
| 1713484200 | 0.7141 | 0.01497 | 2.14 | 0.70066 | 0.7141 | 0.68691 | 372 |
| 1713397800 | 0.69913 | -0.01497 | -2.10 | 0.70166 | 0.72787 | 0.67385 | 25239 |
| 1713311400 | 0.7141 | 0.01244 | 1.77 | 0.70166 | 0.71671 | 0.67815 | 43931 |
| 1713225000 | 0.70166 | -0.05232 | -6.94 | 0.76087 | 0.78932 | 0.68497 | 46395 |
| 1713138600 | 0.75398 | 0.04301 | 6.05 | 0.71097 | 0.78557 | 0.67107 | 181100 |
| 1713052200 | 0.71097 | -0.10236 | -12.59 | 0.80532 | 0.81622 | 0.6 | 151390 |
| 1712965800 | 0.81333 | -0.18076 | -18.18 | 0.93954 | 1.05 | 0.75142 | 332139 |
| 1712879400 | 0.99409 | 0.05549 | 5.91 | 0.93954 | 1.04 | 0.93361 | 89906 |
| 1712793000 | 0.9386 | 0.05524 | 6.25 | 0.88186 | 0.994 | 0.86994 | 472761 |
| 1712706600 | 0.88336 | -0.07606 | -7.93 | 0.95942 | 0.95942 | 0.8755 | 22440 |
| 1712620200 | 0.95942 | 0.02231 | 2.38 | 0.9293 | 0.96811 | 0.91938 | 20752 |
| 1712533800 | 0.93711 | 0.05281 | 5.97 | 0.911 | 0.94788 | 0.902 | 88454 |
| 1712447400 | 0.8843 | 0.00055 | 0.06 | 0.88375 | 0.8843 | 0.8755 | 23 |
| 1712361000 | 0.88375 | -0.01365 | -1.52 | 0.88947 | 0.90191 | 0.8532 | 26072 |
| 1712274600 | 0.8974 | 0.00793 | 0.89 | 0.88947 | 0.92655 | 0.87332 | 41642 |
| 1712188200 | 0.88947 | -0.01647 | -1.82 | 0.90594 | 0.92316 | 0.86034 | 38098 |
| 1712101800 | 0.90594 | -0.0785 | -7.97 | 0.98444 | 0.98444 | 0.87893 | 60160 |
| 1712015400 | 0.98444 | -0.01446 | -1.45 | 1.05 | 1.09 | 0.94134 | 71208 |
| 1711929000 | 0.9989 | 0.00387 | 0.39 | 0.99604 | 1 | 0.99317 | 8728 |
| 1711842600 | 0.99503 | -0.04497 | -4.32 | 1.04 | 1.04 | 0.98835 | 34335 |
| 1711756200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 100 |
| 1711669800 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.02 | 56000 |
| 1711583400 | 1.04 | -0.08 | -7.14 | 1.11 | 1.13 | 1.03 | 35935 |
| 1711497000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 72 |
| 1711410600 | 1.11 | 0.08 | 7.77 | 1.06 | 1.13 | 1.04 | 148125 |
| 1711324200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 559 |
| 1711237800 | 1.03 | 0.04 | 3.64 | 0.99747 | 1.05 | 0.99738 | 5098 |
| 1711151400 | 0.9938 | -0.00367 | -0.37 | 0.99747 | 0.99747 | 0.9938 | 246 |
| 1711065000 | 0.99747 | -0.01253 | -1.24 | 1.01 | 1.03 | 0.97804 | 30111 |
| 1710978600 | 1.01 | 0.07 | 7.43 | 1.06 | 1.06 | 0.85892 | 50723 |
| 1710892200 | 0.94013 | -0.10987 | -10.46 | 1.06 | 1.06 | 0.93642 | 6291 |
| 1710805800 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.03 | 778 |
| 1710719400 | 1.06 | 0.03 | 2.91 | 1.03 | 1.08 | 0.98 | 54147 |
| 1710633000 | 1.03 | -0.12 | -10.43 | 1.14 | 1.18 | 1.01 | 47578 |
| 1710546600 | 1.15 | -0.08 | -6.50 | 1.24 | 1.25 | 1.06 | 294293 |
| 1710460200 | 1.23 | -0.07 | -5.38 | 1.29 | 1.29 | 1.19 | 248450 |
| 1710373800 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.26 | 1270 |
| 1710287400 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.29 | 2212 |
| 1710201000 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.22 | 145495 |
| 1710114600 | 1.32 | 0.07 | 5.60 | 1.26 | 1.45 | 1.25 | 216389 |
| 1710028200 | 1.25 | 0.06 | 5.04 | 1.18 | 1.31 | 1.17 | 154185 |
| 1709941800 | 1.19 | 0.03 | 2.59 | 1.16 | 1.22 | 1.12 | 56754 |
| 1709855400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1709769000 | 1.16 | 0.04 | 3.57 | 1.12 | 1.19 | 1.09 | 88674 |
| 1709682600 | 1.12 | -0.17 | -13.18 | 1.16 | 1.28 | 0.93184 | 368253 |
| 1709596200 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3 | 1.25 | 6135 |
| 1709509800 | 1.26 | 0.09 | 7.69 | 1.16 | 1.27 | 1.16 | 12791 |
| 1709423400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 4262 |
| 1709337000 | 1.16 | 0.01 | 0.87 | 1.18 | 1.18 | 1.11 | 59689 |
| 1709250600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.11 | 204179 |
| 1709164200 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 2717 |
| 1709077800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.14 | 86203 |
| 1708991400 | 1.18 | 0.01 | 0.85 | 1.16 | 1.18 | 1.16 | 707 |
| 1708905000 | 1.17 | 0.06 | 5.41 | 1.19 | 1.19 | 1.16 | 327 |
| 1708818600 | 1.11 | -0.09 | -7.50 | 1.19 | 1.19 | 1.11 | 1847 |
| 1708732200 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.19 | 93 |
| 1708645800 | 1.19 | -0.06 | -4.80 | 1.19 | 1.24 | 1.17 | 43548 |
| 1708559400 | 1.25 | -0.05 | -3.85 | 1.26 | 1.26 | 1.25 | 10535 |
| 1708473000 | 1.3 | 0.07 | 5.69 | 1.19 | 1.34 | 1.19 | 13589 |
| 1708386600 | 1.23 | 0.06 | 5.13 | 1.25 | 1.25 | 1.23 | 2131 |
| 1708300200 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.17 | 2377 |
| 1708213800 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.16 | 69739 |
| 1708127400 | 1.24 | 0 | 0.00 | 1.24 | 1.27 | 1.21 | 77023 |
| 1708041000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.22 | 82068 |
| 1707954600 | 1.25 | 0.04 | 3.31 | 1.21 | 1.25 | 1.19 | 34683 |
| 1707868200 | 1.21 | 0.06 | 5.22 | 1.11 | 1.22 | 1.11 | 130611 |
| 1707781800 | 1.15 | 0.02 | 1.77 | 1.13 | 1.15 | 1.13 | 6763 |
| 1707695400 | 1.13 | 0.02 | 1.80 | 1.11 | 1.13 | 1.11 | 868 |
| 1707609000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.1 | 117034 |
| 1707522600 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.12 | 17966 |
| 1707436200 | 1.14 | -0.03 | -2.56 | 1.18 | 1.2 | 1.14 | 124586 |
| 1707349800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 468 |
| 1707263400 | 1.16 | -0.16 | -12.12 | 1.23 | 1.23 | 1.14 | 275958 |
| 1707177000 | 1.32 | 0.09 | 7.32 | 1.25 | 1.33 | 1.21 | 248039 |
| 1707090600 | 1.23 | 0 | 0.00 | 1.23 | 1.27 | 1.18 | 68568 |
| 1707004200 | 1.23 | -0.03 | -2.38 | 1.26 | 1.33 | 1.22 | 594214 |
| 1706917800 | 1.26 | 0.16 | 14.55 | 1.1 | 1.26 | 1.1 | 484227 |
| 1706831400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.16 | 1.09 | 126028 |
| 1706745000 | 1.11 | -0.05 | -4.31 | 1.17 | 1.25 | 1.1 | 956873 |
| 1706658600 | 1.16 | 0.1 | 9.43 | 1.06 | 1.3 | 1.04 | 1031105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
