We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.883763 | 35016.8420081 | 0.00823536 | 8.78618707 | 0.00503199 | 0.95091142 | CX |
| 260 | 2.88609335 | 48875.3338267 | 0.00590501 | 8.78618707 | 0.00265314 | 0.88549643 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.8650231 | -0.07 | -2.24 | 2.92885328 | 2.94084008 | 2.84348464 | 0 |
| 1715644200 | 2.93070199 | 0.02 | 0.65 | 2.89530815 | 2.97510085 | 2.8859652 | 0 |
| 1715557800 | 2.91185708 | 0.02 | 0.69 | 2.89530815 | 2.93197422 | 2.8859652 | 0 |
| 1715471400 | 2.89184927 | -0 | -0.03 | 2.89606353 | 2.92337673 | 2.87178182 | 0 |
| 1715385000 | 2.89280344 | -0.12 | -4.10 | 3.01140911 | 3.03387193 | 2.86290603 | 0 |
| 1715298600 | 3.01641852 | 0.06 | 2.09 | 2.95709083 | 3.03863285 | 2.9346479 | 0 |
| 1715212200 | 2.95477498 | -0.05 | -1.50 | 2.99410479 | 3.01906237 | 2.92180632 | 0 |
| 1715125800 | 2.99985964 | -0.05 | -1.64 | 3.04975493 | 3.11031508 | 2.98997004 | 0 |
| 1715039400 | 3.05000341 | -0.07 | -2.14 | 2.97122452 | 3.18717569 | 2.94287764 | 0 |
| 1714953000 | 3.11658678 | 0.02 | 0.60 | 3.09711569 | 3.15077797 | 3.05662298 | 0 |
| 1714866600 | 3.09795059 | 0.01 | 0.37 | 3.08283292 | 3.14695134 | 3.07768436 | 0 |
| 1714780200 | 3.08648064 | 0.12 | 3.88 | 2.97122452 | 3.10630955 | 2.94287764 | 0 |
| 1714693800 | 2.97129409 | 0.01 | 0.33 | 2.95800525 | 2.99421412 | 2.87834176 | 0 |
| 1714607400 | 2.96138461 | -0.04 | -1.40 | 2.99298165 | 3.00120145 | 2.79710786 | 0 |
| 1714521000 | 3.00332846 | -0.19 | -6.02 | 3.18905422 | 3.22915929 | 2.90006907 | 0 |
| 1714434600 | 3.19581294 | -0.05 | -1.53 | 3.04305584 | 3.21290854 | 2.85373205 | 0 |
| 1714348200 | 3.24562871 | 0.01 | 0.37 | 3.23382083 | 3.3267334 | 3.22869215 | 0 |
| 1714261800 | 3.23372143 | 0.12 | 4.00 | 3.112621 | 3.26006058 | 3.06172185 | 0 |
| 1714175400 | 3.10942055 | -0.03 | -0.91 | 3.13606781 | 3.14668298 | 3.08493011 | 0 |
| 1714089000 | 3.13811531 | 0.02 | 0.71 | 3.12052274 | 3.16987137 | 3.05383004 | 0 |
| 1714002600 | 3.11587115 | -0.08 | -2.62 | 3.20283009 | 3.27196786 | 3.08521835 | 0 |
| 1713916200 | 3.19955012 | 0.02 | 0.56 | 3.18034739 | 3.24301468 | 3.13571993 | 0 |
| 1713829800 | 3.18166932 | 0.05 | 1.69 | 3.04305584 | 3.2103939 | 2.85373205 | 0 |
| 1713743400 | 3.12867297 | -0 | -0.12 | 3.13056144 | 3.17700779 | 3.10081311 | 0 |
| 1713657000 | 3.13248966 | 0.08 | 2.71 | 3.0364959 | 3.15216948 | 3.00282155 | 0 |
| 1713570600 | 3.04973505 | 0 | 0.05 | 3.04305584 | 3.10424217 | 2.85373205 | 0 |
| 1713484200 | 3.04831373 | 0.08 | 2.83 | 2.97131397 | 3.07562693 | 2.93932931 | 0 |
| 1713397800 | 2.96448567 | -0.1 | -3.33 | 3.06428619 | 3.10060439 | 2.90857711 | 0 |
| 1713311400 | 3.06649271 | -0.02 | -0.53 | 3.07807199 | 3.10533549 | 2.98175024 | 0 |
| 1713225000 | 3.08287268 | -0.06 | -1.88 | 3.12880218 | 3.25262598 | 3.01912201 | 0 |
| 1713138600 | 3.14208109 | 0.13 | 4.39 | 2.98976131 | 3.15215954 | 2.89707734 | 0 |
| 1713052200 | 3.01000767 | -0.21 | -6.63 | 3.20888312 | 3.27921361 | 2.8715234 | 0 |
| 1712965800 | 3.2237225 | -0.26 | -7.52 | 3.48247229 | 3.53104565 | 3.11247191 | 0 |
| 1712879400 | 3.48597093 | -0.03 | -0.93 | 3.51452654 | 3.59405088 | 3.45598406 | 0 |
| 1712793000 | 3.51859171 | 0.03 | 0.88 | 3.48417191 | 3.53555809 | 3.39673589 | 0 |
| 1712706600 | 3.48790909 | -0.18 | -5.01 | 3.67565253 | 3.70173325 | 3.44172116 | 0 |
| 1712620200 | 3.67176626 | 0.24 | 6.92 | 3.3103435 | 3.70157422 | 3.20193555 | 0 |
| 1712533800 | 3.43423687 | 0.09 | 2.76 | 3.33437672 | 3.43685091 | 3.32624638 | 0 |
| 1712447400 | 3.3421592 | 0.04 | 1.12 | 3.29379456 | 3.37345805 | 3.29308887 | 0 |
| 1712361000 | 3.305185 | -0 | -0.07 | 3.3103435 | 3.32608735 | 3.20193555 | 0 |
| 1712274600 | 3.30753067 | 0.01 | 0.29 | 3.2850778 | 3.42262777 | 3.23562978 | 0 |
| 1712188200 | 3.29803864 | 0.04 | 1.23 | 3.26667021 | 3.34680085 | 3.18976985 | 0 |
| 1712101800 | 3.25783417 | -0.24 | -6.74 | 3.48499688 | 3.48499688 | 3.1998483 | 0 |
| 1712015400 | 3.49343534 | -0.13 | -3.51 | 3.62254685 | 3.62254685 | 3.4005824 | 0 |
| 1711929000 | 3.62039002 | 0.13 | 3.83 | 3.48693504 | 3.63116422 | 3.48693504 | 0 |
| 1711842600 | 3.48668656 | -0.01 | -0.22 | 3.49005598 | 3.5442848 | 3.46875606 | 0 |
| 1711756200 | 3.49444915 | -0.05 | -1.36 | 3.5405675 | 3.56002865 | 3.45285318 | 0 |
| 1711669800 | 3.54258518 | 0.07 | 2.01 | 3.4789339 | 3.5893794 | 3.44644233 | 0 |
| 1711583400 | 3.4727616 | -0.09 | -2.58 | 3.56554496 | 3.64281308 | 3.44195971 | 0 |
| 1711497000 | 3.56470012 | 0.01 | 0.15 | 3.5608238 | 3.65316983 | 3.52749732 | 0 |
| 1711410600 | 3.55922357 | 0.12 | 3.62 | 3.48582184 | 3.62692014 | 3.41227102 | 0 |
| 1711324200 | 3.43493262 | 0.1 | 3.03 | 3.32598795 | 3.44975212 | 3.28261285 | 0 |
| 1711237800 | 3.33401891 | 0.04 | 1.12 | 3.30884266 | 3.40085076 | 3.25241726 | 0 |
| 1711151400 | 3.29717392 | -0.17 | -5.01 | 3.47466 | 3.51893958 | 3.2367231 | 0 |
| 1711065000 | 3.47121107 | -0.02 | -0.71 | 3.48582184 | 3.56252342 | 3.39084189 | 0 |
| 1710978600 | 3.49595992 | 0.34 | 10.84 | 3.14023238 | 3.51162426 | 3.04638551 | 0 |
| 1710892200 | 3.15391879 | -0.35 | -9.97 | 3.49716258 | 3.51433769 | 3.13584915 | 0 |
| 1710805800 | 3.50320567 | -0.11 | -3.01 | 4.04880367 | 4.06754919 | 3.44546828 | 0 |
| 1710719400 | 3.61182234 | 0.11 | 3.24 | 3.52767623 | 3.6536668 | 3.40263984 | 0 |
| 1710633000 | 3.4986336 | -0.22 | -5.92 | 3.72406686 | 3.75481905 | 3.46111274 | 0 |
| 1710546600 | 3.71860024 | -0.14 | -3.69 | 4.04880367 | 4.06754919 | 3.56796021 | 0 |
| 1710460200 | 3.86089126 | -0.12 | -3.05 | 3.97803585 | 3.98627553 | 3.70006345 | 0 |
| 1710373800 | 3.98229981 | 0.03 | 0.83 | 3.95274033 | 4.05418083 | 3.91801242 | 0 |
| 1710287400 | 3.94933115 | -0.1 | -2.37 | 4.04880367 | 4.06754919 | 3.82983095 | 0 |
| 1710201000 | 4.04510625 | 0.18 | 4.75 | 3.80031123 | 4.0650743 | 3.75964955 | 0 |
| 1710114600 | 3.86174604 | -0.03 | -0.82 | 3.88716083 | 3.94405339 | 3.78190365 | 0 |
| 1710028200 | 3.89382016 | 0.02 | 0.63 | 3.86855446 | 3.92645088 | 3.85824741 | 0 |
| 1709941800 | 3.86940924 | 0.03 | 0.76 | 3.85123026 | 3.97552121 | 3.80709977 | 0 |
| 1709855400 | 3.84022746 | 0.05 | 1.33 | 3.80031123 | 3.91541826 | 3.71943514 | 0 |
| 1709769000 | 3.78968612 | 0.26 | 7.48 | 3.53821189 | 3.87638663 | 3.48465894 | 0 |
| 1709682600 | 3.52602631 | -0.08 | -2.32 | 3.61174283 | 3.79806495 | 3.2245077 | 0 |
| 1709596200 | 3.60966552 | 0.15 | 4.26 | 3.37473028 | 3.62011172 | 3.365934 | 0 |
| 1709509800 | 3.46210667 | 0.06 | 1.79 | 3.39998604 | 3.47089301 | 3.35226746 | 0 |
| 1709423400 | 3.40135767 | -0.01 | -0.32 | 3.41132678 | 3.43884871 | 3.38059447 | 0 |
| 1709337000 | 3.41216169 | 0.08 | 2.31 | 3.32254896 | 3.42884977 | 3.32254896 | 0 |
| 1709250600 | 3.33512217 | -0.01 | -0.41 | 3.37473028 | 3.4991902 | 3.28903364 | 0 |
| 1709164200 | 3.34872907 | 0.13 | 3.94 | 3.225114 | 3.46485985 | 3.21306757 | 0 |
| 1709077800 | 3.22168494 | 0.06 | 2.04 | 3.15916674 | 3.26861831 | 3.14912805 | 0 |
| 1708991400 | 3.15726834 | 0.06 | 2.03 | 2.99208711 | 3.17848874 | 2.86200155 | 0 |
| 1708905000 | 3.09454141 | 0.12 | 4.11 | 2.97487224 | 3.09625097 | 2.96746746 | 0 |
| 1708818600 | 2.97244705 | 0.07 | 2.26 | 2.90429327 | 2.98506996 | 2.88953341 | 0 |
| 1708732200 | 2.90664889 | -0.05 | -1.54 | 2.9505309 | 2.97309311 | 2.88956323 | 0 |
| 1708645800 | 2.95212118 | -0.01 | -0.26 | 2.94225146 | 3.01092208 | 2.89064661 | 0 |
| 1708559400 | 2.95974463 | -0.04 | -1.23 | 2.99208711 | 2.99937262 | 2.86200155 | 0 |
| 1708473000 | 2.99672876 | 0.07 | 2.32 | 2.92824699 | 3.01428157 | 2.86065975 | 0 |
| 1708386600 | 2.92869425 | 0.07 | 2.55 | 2.40699034 | 2.96516155 | 2.40472418 | 0 |
| 1708300200 | 2.85583919 | 0.08 | 3.05 | 2.76950643 | 2.87810322 | 2.750254 | 0 |
| 1708213800 | 2.77119611 | -0.02 | -0.80 | 2.78575718 | 2.78707911 | 2.7076144 | 0 |
| 1708127400 | 2.79341044 | -0.02 | -0.57 | 2.81004883 | 2.84189435 | 2.74553283 | 0 |
| 1708041000 | 2.8093829 | 0.04 | 1.48 | 2.76065051 | 2.84902083 | 2.74855438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
