LUKSO Historical Data - LYXEUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LUKSO (Cryptocurrency:LYXEUST)
LUKSO (Cryptocurrency:LYXEUST) Historical

LUKSO (LYXEUST)

6.36

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	6.36	12.46	6.36	579.78743746	CX
4	0	0	6.36	16.03	6.28	773.03894995	CX
12	0	0	6.36	20	6.28	611.10797462	CX
26	-0.04	-0.625	6.4	20	5.93	1528.68438141	CX
52	-6.97	-52.288072018	13.33	198	4.1	8170.12357226	CX
156	-3.53	-35.6926188069	9.89	198	3	40020.3137569	CX
260	-12.81	-66.8231611894	19.17	198	3	45367.4630392	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	6.36	-5.14	-44.70	6.36	6.36	6.36	0
1715730600	11.5	0	0.00	11.5	11.5	11.5	0
1715644200	11.5	-0.5	-4.17	6.36	11.97	6.36	1739
1715557800	12	0	0.00	12	12	12	0
1715471400	12	5.64	88.68	6.36	12.46	6.36	0
1715385000	6.36	0	0.00	6.36	6.36	6.36	0
1715298600	6.36	0	0.00	6.36	6.36	6.36	0
1715212200	6.36	0	0.00	6.36	6.36	6.36	0
1715125800	6.36	-6.14	-49.12	6.36	6.36	6.36	0
1715039400	12.5	6.14	96.54	0	0	0	1739
1714953000	6.36	0	0.00	6.36	6.36	6.36	0
1714866600	6.36	0	0.00	6.36	6.36	6.36	0
1714780200	6.36	0	0.00	6.36	6.36	6.36	0
1714693800	6.36	0	0.00	6.36	6.36	6.36	0
1714607400	6.36	-6.14	-49.12	6.36	6.36	6.36	0
1714521000	12.5	0	0.00	12.5	12.5	12.5	0
1714434600	12.5	-0.5	-3.85	6.34	13	6.28	1739
1714348200	13	0	0.00	13	13	13	0
1714261800	13	6.64	104.40	6.36	14.03	6.36	0
1714175400	6.36	0	0.00	6.36	6.36	6.36	0
1714089000	6.36	0	0.00	6.36	6.36	6.36	0
1714002600	6.36	-7.66	-54.64	14.02	14.02	6.36	0
1713916200	14.02	7.66	120.44	6.36	15.78	6.36	0
1713829800	6.36	-9.48	-59.85	6.36	6.36	6.36	1739
1713743400	15.84	0	0.00	15.84	15.84	15.84	0
1713657000	15.84	9.48	149.06	6.36	16.03	6.36	0
1713570600	6.36	0	0.00	6.36	6.36	6.36	0
1713484200	6.36	0	0.00	6.36	6.36	6.36	0
1713397800	6.36	0	0.00	6.36	6.36	6.36	0
1713311400	6.36	0	0.00	6.36	6.36	6.36	0
1713225000	6.36	0	0.00	0	0	0	1739
1713138600	6.36	0	0.00	6.36	6.36	6.36	0
1713052200	6.36	0	0.00	6.36	6.36	6.36	0
1712965800	6.36	0	0.00	6.36	6.36	6.36	0
1712879400	6.36	-7.6	-54.44	6.36	6.36	6.36	0
1712793000	13.96	0	0.00	13.96	13.96	13.96	0
1712706600	13.96	7.6	119.50	6.36	13.96	6.36	0
1712620200	6.36	0	0.00	0	0	0	1739
1712533800	6.36	-7.5	-54.11	13.86	13.86	6.36	0
1712447400	13.86	0.05	0.36	6.36	13.86	6.36	0
1712361000	13.81	0	0.00	13.81	13.81	13.81	0
1712274600	13.81	0	0.00	13.81	13.81	6.36	0
1712188200	13.81	7.45	117.14	13.76	13.81	13.76	0
1712101800	6.36	0	0.00	6.36	6.36	6.36	0
1712015400	6.36	-7.39	-53.75	0	0	0	1739
1711929000	13.75	7.39	116.19	6.36	13.96	6.36	0
1711842600	6.36	-7.62	-54.51	6.36	6.36	6.36	0
1711756200	13.98	0	0.00	13.98	13.98	13.98	0
1711669800	13.98	0.45	3.33	13.53	13.98	6.36	0
1711583400	13.53	7.17	112.74	6.36	13.53	6.36	0
1711497000	6.36	0	0.00	6.36	6.36	6.36	0
1711410600	6.36	0	0.00	0	0	0	1739
1711324200	6.36	0	0.00	6.36	6.36	6.36	0
1711237800	6.36	-6.89	-52.00	6.36	6.36	6.36	0
1711151400	13.25	0	0.00	13.25	13.25	13.25	0
1711065000	13.25	0.05	0.38	6.36	13.25	6.36	0
1710978600	13.2	0	0.00	13.2	13.2	13.2	0
1710892200	13.2	6.84	107.55	6.36	13.2	6.36	0
1710805800	6.36	-6.79	-51.63	0	0	0	1739
1710719400	13.15	0.1	0.77	13.05	13.15	13.05	0
1710633000	13.05	6.69	105.19	6.36	13.05	6.36	0
1710546600	6.36	0	0.00	0	0	0	1739
1710460200	6.36	-6.54	-50.70	0	0	0	0
1710373800	12.9	0.73	6.00	12.9	12.9	12.9	0
1710287400	12.17	0	0.00	12.17	12.17	12.17	0
1710201000	12.17	0.09	0.75	12.17	12.17	12.12	1739
1710114600	12.08	0.05	0.42	12.03	12.08	12.03	0
1710028200	12.03	5.67	89.15	6.36	12.03	6.36	0
1709941800	6.36	0	0.00	6.36	6.36	6.36	0
1709855400	6.36	0	0.00	6.36	6.36	6.36	0
1709769000	6.36	-5.54	-46.55	6.36	6.36	6.36	0
1709682600	11.9	0	0.00	11.9	11.9	11.9	0
1709596200	11.9	5.54	87.11	11.9	11.9	11.29	1739
1709509800	6.36	-4.89	-43.47	6.36	6.36	6.36	0
1709423400	11.25	0	0.00	11.25	11.25	11.25	0
1709337000	11.25	4.89	76.89	6.36	11.25	6.36	0
1709250600	6.36	0	0.00	6.36	6.36	6.36	0
1709164200	6.36	-4.85	-43.26	11.21	11.21	6.36	0
1709077800	11.21	4.85	76.26	6.36	11.21	6.36	0
1708991400	6.36	-13.64	-68.20	0	0	0	1739
1708905000	20	0	0.00	20	20	20	0
1708818600	20	13.64	214.47	11.09	20	11.09	0
1708732200	6.36	0	0.00	6.36	6.36	6.36	0
1708645800	6.36	0	0.00	6.36	6.36	6.36	0
1708559400	6.36	0	0.00	6.36	6.36	6.36	0
1708473000	6.36	0	0.00	6.36	6.36	6.36	0
1708386600	6.36	0	0.00	0	0	0	1739
1708300200	6.36	-13.64	-68.20	6.36	6.36	6.36	0
1708213800	20	0	0.00	20	20	20	0
1708127400	20	8.99	81.65	11.01	20	11.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions