We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0758293 | -0.843806535553 | 8.98657415 | 9.1003798 | 3.11554178 | 1547.76973585 | CX |
| 4 | -0.53441455 | -5.65807867679 | 9.4451594 | 9.94847715 | 3.11554178 | 1547.76973585 | CX |
| 12 | -0.37621575 | -4.05101051037 | 9.2869606 | 12.3727627 | 3.11554178 | 1547.76973585 | CX |
| 26 | 1.99066815 | 28.7665619371 | 6.9200767 | 12.3727627 | 3.11554178 | 1847.47329555 | CX |
| 52 | -5.10295771 | -36.4140575137 | 14.01370256 | 14.24711791 | 3.11554178 | 2393.61599492 | CX |
| 156 | -1.69469937 | -15.9795227323 | 10.60544422 | 47.43806681 | 2.961149 | 8292.18518886 | CX |
| 260 | 8.09945098 | 998.337505003 | 0.81129387 | 47.43806681 | 0.6377264 | 21209.6436412 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 8.8925742 | 5.75 | 182.83 | 9.0906929 | 9.127898 | 8.82572225 | 0 |
| 1715644200 | 3.14415115 | -5.89 | -65.21 | 8.98657415 | 9.1003798 | 3.11554178 | 1547 |
| 1715557800 | 9.0379394 | 0.06 | 0.69 | 8.98657415 | 9.1003798 | 8.95757515 | 0 |
| 1715471400 | 8.97583835 | -0 | -0.03 | 8.98891875 | 9.07369455 | 8.9135522 | 0 |
| 1715385000 | 8.97879995 | -0.38 | -4.10 | 9.346933 | 9.416654 | 8.88600315 | 0 |
| 1715298600 | 9.3624814 | 0.19 | 2.09 | 9.17833775 | 9.43143115 | 9.10867845 | 0 |
| 1715212200 | 9.1711497 | -0.14 | -1.50 | 9.29322315 | 9.3706875 | 9.06882025 | 0 |
| 1715125800 | 9.3110853 | -0.16 | -1.64 | 9.4659523 | 9.65392135 | 9.28038955 | 0 |
| 1715039400 | 9.46672355 | -0.21 | -2.14 | 9.22220645 | 9.8924844 | 3.63274087 | 1547 |
| 1714953000 | 9.6733877 | 0.06 | 0.60 | 9.61295255 | 9.7795117 | 9.48726965 | 0 |
| 1714866600 | 9.61554395 | 0.04 | 0.37 | 9.5686211 | 9.76763445 | 9.5526408 | 0 |
| 1714780200 | 9.57994305 | 0.36 | 3.88 | 9.22220645 | 9.6414888 | 9.13422225 | 0 |
| 1714693800 | 9.2224224 | 0.03 | 0.33 | 9.18117595 | 9.2935625 | 8.9339132 | 0 |
| 1714607400 | 9.19166495 | -0.13 | -1.40 | 9.2897371 | 9.31525005 | 8.68177615 | 0 |
| 1714521000 | 9.32185195 | 5.94 | 175.68 | 9.89831505 | 10.0227948 | 9.0013513 | 0 |
| 1714434600 | 3.38136964 | -6.69 | -66.43 | 9.4451594 | 9.6248298 | 3.28294665 | 1547 |
| 1714348200 | 10.07391325 | 0.04 | 0.37 | 10.03726345 | 10.32564925 | 10.02134485 | 0 |
| 1714261800 | 10.03695495 | 0.39 | 4.00 | 9.66107855 | 10.11870745 | 9.5030957 | 0 |
| 1714175400 | 9.65114485 | -0.09 | -0.91 | 9.7338537 | 9.7668015 | 9.57513045 | 0 |
| 1714089000 | 9.7402088 | 0.07 | 0.71 | 9.6856043 | 9.83877455 | 9.4786008 | 0 |
| 1714002600 | 9.6711665 | -0.26 | -2.62 | 9.94107315 | 10.15566575 | 9.5760251 | 0 |
| 1713916200 | 9.93089265 | 0.06 | 0.56 | 9.87129045 | 10.0657997 | 9.73277395 | 0 |
| 1713829800 | 9.8753935 | 0.16 | 1.69 | 9.4451594 | 9.94847715 | 4.1980956 | 1547 |
| 1713743400 | 9.7109013 | -0.01 | -0.12 | 9.7167628 | 9.86092485 | 9.62442875 | 0 |
| 1713657000 | 9.7227477 | 0.26 | 2.71 | 9.4247984 | 9.7838307 | 9.3202786 | 0 |
| 1713570600 | 9.4658906 | 0 | 0.05 | 9.4451594 | 9.635072 | 8.8575286 | 0 |
| 1713484200 | 9.46147905 | 0.26 | 2.83 | 9.2224841 | 9.54625485 | 9.1232088 | 0 |
| 1713397800 | 9.20129015 | -0.32 | -3.33 | 9.511055 | 9.6237809 | 9.0277589 | 0 |
| 1713311400 | 9.5179037 | -0.05 | -0.53 | 9.55384395 | 9.6384655 | 9.2548766 | 0 |
| 1713225000 | 9.5687445 | -0.18 | -1.88 | 9.71130235 | 10.09563165 | 9.3708726 | 1547 |
| 1713138600 | 9.75251795 | 0.41 | 4.39 | 9.2797417 | 9.78379985 | 8.99206545 | 0 |
| 1713052200 | 9.34258315 | -0.66 | -6.63 | 9.9598608 | 10.1781554 | 8.9127501 | 0 |
| 1712965800 | 10.00591985 | -0.81 | -7.52 | 10.8090379 | 10.95980185 | 9.6606158 | 0 |
| 1712879400 | 10.8198971 | -0.1 | -0.93 | 10.90852915 | 11.15536 | 10.72682265 | 0 |
| 1712793000 | 10.9211468 | 0.1 | 0.88 | 10.81431325 | 10.97380775 | 10.5429258 | 0 |
| 1712706600 | 10.82591285 | -0.57 | -5.01 | 11.4086385 | 11.4895889 | 10.6825529 | 0 |
| 1712620200 | 11.39657615 | 0.74 | 6.92 | 10.2747776 | 11.4890953 | 4.94233111 | 1547 |
| 1712533800 | 10.65932285 | 0.29 | 2.76 | 10.3493729 | 10.6674364 | 10.3241376 | 0 |
| 1712447400 | 10.37352845 | 0.11 | 1.12 | 10.22341235 | 10.4706751 | 10.221222 | 0 |
| 1712361000 | 10.25876645 | -0.01 | -0.07 | 10.2747776 | 10.323644 | 9.93829665 | 0 |
| 1712274600 | 10.26604705 | 0.03 | 0.29 | 10.1963569 | 10.62329005 | 10.04287815 | 0 |
| 1712188200 | 10.2365853 | 0.12 | 1.23 | 10.1392227 | 10.3879354 | 9.90053625 | 0 |
| 1712101800 | 10.11179705 | -0.73 | -6.74 | 10.8168738 | 10.8168738 | 9.93181815 | 0 |
| 1712015400 | 10.84306545 | -0.39 | -3.51 | 11.24380695 | 11.24380695 | 4.29906298 | 1547 |
| 1711929000 | 11.2371125 | 0.41 | 3.83 | 10.82288955 | 11.2705539 | 10.82288955 | 0 |
| 1711842600 | 10.8221183 | -0.02 | -0.22 | 10.83257645 | 11.00089405 | 10.7664649 | 0 |
| 1711756200 | 10.84621215 | -0.15 | -1.36 | 10.98935615 | 11.04976045 | 10.7171049 | 0 |
| 1711669800 | 10.9956187 | 0.22 | 2.01 | 10.7980553 | 11.1408605 | 10.69720665 | 0 |
| 1711583400 | 10.77889745 | -0.29 | -2.58 | 11.0668822 | 11.3067101 | 10.6832933 | 0 |
| 1711497000 | 11.06425995 | 6.04 | 120.20 | 11.05222845 | 11.3388558 | 10.9487884 | 0 |
| 1711410600 | 5.02458821 | -5.64 | -52.87 | 10.81943435 | 11.0575038 | 4.81713396 | 1547 |
| 1711324200 | 10.66148235 | 0.31 | 3.03 | 10.3233355 | 10.7074797 | 10.1887061 | 0 |
| 1711237800 | 10.3482623 | 0.11 | 1.12 | 10.27011925 | 10.5556977 | 10.0949838 | 0 |
| 1711151400 | 10.23390135 | -0.54 | -5.01 | 10.7847898 | 10.92222655 | 10.04627165 | 0 |
| 1711065000 | 10.77408485 | 5.24 | 94.72 | 10.81943435 | 11.0575038 | 10.52463175 | 0 |
| 1710978600 | 5.53318588 | -4.26 | -43.48 | 9.74677985 | 10.0566064 | 5.03851515 | 0 |
| 1710892200 | 9.7892603 | -1.08 | -9.97 | 10.8546342 | 10.907943 | 9.733175 | 0 |
| 1710805800 | 10.873391 | -0.34 | -3.01 | 12.34718805 | 12.3727627 | 5.54764598 | 1547 |
| 1710719400 | 11.2105198 | 0.35 | 3.24 | 10.9493437 | 11.3403983 | 10.5612507 | 0 |
| 1710633000 | 10.8592 | 4.95 | 83.88 | 11.55890885 | 11.65435875 | 10.74274125 | 0 |
| 1710546600 | 5.90554559 | -0.09 | -1.49 | 12.34718805 | 12.3727627 | 5.66631268 | 1547 |
| 1710460200 | 5.99501908 | -6.37 | -51.50 | 12.34718805 | 12.3727627 | 5.74529285 | 0 |
| 1710373800 | 12.3604227 | 0.1 | 0.83 | 12.2686748 | 12.5835299 | 12.1608849 | 0 |
| 1710287400 | 12.25809325 | 5.42 | 79.21 | 12.56684005 | 12.62502315 | 11.8871837 | 0 |
| 1710201000 | 6.84000757 | -5.15 | -42.93 | 11.7955592 | 11.88011905 | 6.57910036 | 1547 |
| 1710114600 | 11.98624305 | 4.88 | 68.56 | 12.0651265 | 12.2417119 | 11.738425 | 0 |
| 1710028200 | 7.11087493 | -4.9 | -40.79 | 12.0073753 | 12.0073753 | 7.04591214 | 0 |
| 1709941800 | 12.0100284 | 0.09 | 0.76 | 11.95360375 | 12.339383 | 11.81662975 | 0 |
| 1709855400 | 11.9194528 | 0.16 | 1.33 | 11.7955592 | 12.15283305 | 11.54453275 | 0 |
| 1709769000 | 11.76258055 | 0.82 | 7.48 | 10.9820447 | 12.0316851 | 10.8158249 | 0 |
| 1709682600 | 10.9442226 | -0.26 | -2.32 | 11.210273 | 11.7885871 | 10.008357 | 0 |
| 1709596200 | 11.20382535 | 0.46 | 4.26 | 10.4746239 | 11.2362487 | 10.44732165 | 1547 |
| 1709509800 | 10.74582625 | 0.19 | 1.79 | 10.55301375 | 10.77309765 | 10.4049029 | 0 |
| 1709423400 | 10.55727105 | -0.03 | -0.32 | 10.5882136 | 10.67363725 | 10.4928254 | 0 |
| 1709337000 | 10.590805 | 0.24 | 2.31 | 10.3126614 | 10.64260215 | 10.3126614 | 0 |
| 1709250600 | 10.35168665 | -0.04 | -0.41 | 10.4746239 | 10.8609276 | 10.2086352 | 0 |
| 1709164200 | 10.3939203 | 0.39 | 3.94 | 10.01023885 | 10.7543717 | 9.97284865 | 0 |
| 1709077800 | 9.9995956 | 0.2 | 2.04 | 9.8055491 | 10.1452693 | 9.7743906 | 0 |
| 1708991400 | 9.79965675 | 0.19 | 2.03 | 9.2869606 | 9.8655215 | 7.10234291 | 1547 |
| 1708905000 | 9.6049624 | 0.38 | 4.11 | 9.2335284 | 9.6102686 | 9.21054515 | 0 |
| 1708818600 | 9.226001 | 0.2 | 2.26 | 9.01446255 | 9.2651805 | 8.9686503 | 0 |
| 1708732200 | 9.021774 | -0.14 | -1.54 | 9.15797675 | 9.22800625 | 8.96874285 | 0 |
| 1708645800 | 9.16291275 | -0.02 | -0.26 | 9.1322787 | 9.34542135 | 8.9721055 | 0 |
| 1708559400 | 9.1865747 | -0.11 | -1.23 | 9.2869606 | 9.30957365 | 8.8831958 | 0 |
| 1708473000 | 9.30136755 | 0.21 | 2.32 | 9.08881105 | 9.35584865 | 8.87903105 | 0 |
| 1708386600 | 9.0901993 | 0.23 | 2.55 | 7.47091365 | 9.20338795 | 7.46387985 | 1547 |
| 1708300200 | 8.8640688 | 0.26 | 3.05 | 8.5961057 | 8.9331728 | 8.53634925 | 0 |
| 1708213800 | 8.6013502 | -0.07 | -0.80 | 8.64654545 | 8.6506485 | 8.40400275 | 0 |
| 1708127400 | 8.67029995 | -0.05 | -0.57 | 8.72194285 | 8.82078625 | 8.5216955 | 0 |
| 1708041000 | 8.7198759 | 0.13 | 1.48 | 8.56861835 | 8.8429057 | 8.5310739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
