We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000225 | -20.1432408236 | 0.001117 | 0.00114 | 0.000882 | 4031.72882857 | CX |
| 4 | -0.000384 | -30.0940438871 | 0.001276 | 0.001382 | 0.000882 | 2905.61958214 | CX |
| 12 | -0.001453 | -61.9616204691 | 0.002345 | 0.002502 | 0.000882 | 4789.54897262 | CX |
| 26 | -0.002512 | -73.7955346651 | 0.003404 | 0.0047 | 0.000882 | 3825.10857663 | CX |
| 52 | -0.002506 | -73.7492642731 | 0.003398 | 0.0047 | 6.0E-6 | 3479.7965966 | CX |
| 156 | -0.002506 | -73.7492642731 | 0.003398 | 0.0047 | 6.0E-6 | 3479.7965966 | CX |
| 260 | -0.002506 | -73.7492642731 | 0.003398 | 0.0047 | 6.0E-6 | 3479.7965966 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.000914 | -2.9E-5 | -3.08 | 0.000943 | 0.000983 | 0.000882 | 6145 |
| 1715644200 | 0.000943 | -7.2E-5 | -7.09 | 0.000995 | 0.001018 | 0.000936 | 1578 |
| 1715557800 | 0.001015 | -9.6E-5 | -8.64 | 0.001111 | 0.00114 | 0.001012 | 1167 |
| 1715471400 | 0.001111 | 8.6E-5 | 8.39 | 0.001025 | 0.00114 | 0.000966 | 6140 |
| 1715385000 | 0.001025 | -3.4E-5 | -3.21 | 0.001059 | 0.001061 | 0.001006 | 2454 |
| 1715298600 | 0.001059 | 1.2E-5 | 1.15 | 0.001047 | 0.001089 | 0.001042 | 2800 |
| 1715212200 | 0.001047 | -7.0E-5 | -6.27 | 0.001117 | 0.001117 | 0.000986 | 7933 |
| 1715125800 | 0.001117 | 2.4E-5 | 2.20 | 0.001077 | 0.001117 | 0.001008 | 4661 |
| 1715039400 | 0.001093 | -6.3E-5 | -5.45 | 0.001158 | 0.001164 | 0.001081 | 2044 |
| 1714953000 | 0.001156 | -3.0E-6 | -0.26 | 0.001159 | 0.001296 | 0.001137 | 4207 |
| 1714866600 | 0.001159 | -7.1E-5 | -5.77 | 0.00123 | 0.001245 | 0.001138 | 2528 |
| 1714780200 | 0.00123 | -2.2E-5 | -1.76 | 0.001252 | 0.001288 | 0.001207 | 1346 |
| 1714693800 | 0.001252 | -2.1E-5 | -1.65 | 0.001273 | 0.001323 | 0.001228 | 335 |
| 1714607400 | 0.001273 | 7.4E-5 | 6.17 | 0.001199 | 0.0013 | 0.001194 | 1697 |
| 1714521000 | 0.001199 | -5.7E-5 | -4.54 | 0.001256 | 0.00129 | 0.001192 | 1316 |
| 1714434600 | 0.001256 | 0.000139 | 12.44 | 0.001137 | 0.001258 | 0.001113 | 1214 |
| 1714348200 | 0.001117 | -3.3E-5 | -2.87 | 0.00115 | 0.00115 | 0.0011 | 1816 |
| 1714261800 | 0.00115 | -4.5E-5 | -3.77 | 0.001195 | 0.001216 | 0.001122 | 8362 |
| 1714175400 | 0.001195 | -3.7E-5 | -3.00 | 0.001229 | 0.001243 | 0.001167 | 3186 |
| 1714089000 | 0.001232 | 2.8E-5 | 2.33 | 0.001204 | 0.001312 | 0.001204 | 2336 |
| 1714002600 | 0.001204 | -5.1E-5 | -4.06 | 0.001256 | 0.001274 | 0.001191 | 5827 |
| 1713916200 | 0.001255 | -1.7E-5 | -1.34 | 0.001272 | 0.00129 | 0.001229 | 2235 |
| 1713829800 | 0.001272 | -9.5E-5 | -6.95 | 0.001293 | 0.001382 | 0.001254 | 5733 |
| 1713743400 | 0.001367 | 9.4E-5 | 7.38 | 0.001285 | 0.001367 | 0.001273 | 852 |
| 1713657000 | 0.001273 | -4.5E-5 | -3.41 | 0.001318 | 0.001318 | 0.001258 | 130 |
| 1713570600 | 0.001318 | 5.0E-5 | 3.94 | 0.001268 | 0.001318 | 0.001232 | 1190 |
| 1713484200 | 0.001268 | 3.7E-5 | 3.01 | 0.001231 | 0.001346 | 0.001227 | 1913 |
| 1713397800 | 0.001231 | -4.5E-5 | -3.53 | 0.001276 | 0.001276 | 0.001198 | 198 |
| 1713311400 | 0.001276 | 0.000121 | 10.48 | 0.001171 | 0.001322 | 0.001145 | 2941 |
| 1713225000 | 0.001155 | -6.5E-5 | -5.33 | 0.001232 | 0.00126 | 0.001147 | 9201 |
| 1713138600 | 0.00122 | -7.1E-5 | -5.50 | 0.001291 | 0.001368 | 0.0012 | 10132 |
| 1713052200 | 0.001291 | 6.0E-5 | 4.87 | 0.001264 | 0.001291 | 0.0012 | 10403 |
| 1712965800 | 0.001231 | -6.0E-6 | -0.49 | 0.001237 | 0.001323 | 0.0012 | 7824 |
| 1712879400 | 0.001237 | 8.0E-6 | 0.65 | 0.001239 | 0.001314 | 0.0012 | 17064 |
| 1712793000 | 0.001229 | 2.3E-5 | 1.91 | 0.001206 | 0.001282 | 0.0012 | 1489 |
| 1712706600 | 0.001206 | 2.0E-6 | 0.17 | 0.001204 | 0.001249 | 0.0012 | 9187 |
| 1712620200 | 0.001204 | -0.000217 | -15.27 | 0.001408 | 0.001408 | 0.0012 | 4250 |
| 1712533800 | 0.001421 | -6.8E-5 | -4.57 | 0.001489 | 0.001534 | 0.001362 | 2187 |
| 1712447400 | 0.001489 | 0.000189 | 14.54 | 0.0013 | 0.001615 | 0.0013 | 8145 |
| 1712361000 | 0.0013 | 0.000187 | 16.80 | 0.001115 | 0.001379 | 0.00103 | 11062 |
| 1712274600 | 0.001113 | -0.00013 | -10.46 | 0.001243 | 0.001289 | 0.001113 | 3030 |
| 1712188200 | 0.001243 | -3.5E-5 | -2.74 | 0.001278 | 0.001278 | 0.001184 | 4310 |
| 1712101800 | 0.001278 | 4.5E-5 | 3.65 | 0.001233 | 0.001297 | 0.001216 | 1809 |
| 1712015400 | 0.001233 | -2.5E-5 | -1.99 | 0.001244 | 0.001291 | 0.001198 | 1025 |
| 1711929000 | 0.001258 | -0.000115 | -8.38 | 0.001373 | 0.001426 | 0.001241 | 2982 |
| 1711842600 | 0.001373 | -2.9E-5 | -2.07 | 0.001402 | 0.00144 | 0.001258 | 2580 |
| 1711756200 | 0.001402 | -8.0E-6 | -0.57 | 0.001344 | 0.001402 | 0.001302 | 2558 |
| 1711669800 | 0.00141 | 0.000138 | 10.85 | 0.001296 | 0.001462 | 0.001169 | 4958 |
| 1711583400 | 0.001272 | 3.5E-5 | 2.83 | 0.001222 | 0.001356 | 0.001192 | 11548 |
| 1711497000 | 0.001237 | -7.0E-5 | -5.36 | 0.001307 | 0.001354 | 0.001132 | 15995 |
| 1711410600 | 0.001307 | -0.000146 | -10.05 | 0.001424 | 0.001453 | 0.001277 | 3984 |
| 1711324200 | 0.001453 | 7.0E-5 | 5.06 | 0.001383 | 0.001501 | 0.001383 | 794 |
| 1711237800 | 0.001383 | -4.1E-5 | -2.88 | 0.001424 | 0.001499 | 0.001346 | 2713 |
| 1711151400 | 0.001424 | 2.0E-5 | 1.42 | 0.001404 | 0.001537 | 0.001262 | 6454 |
| 1711065000 | 0.001404 | -9.3E-5 | -6.21 | 0.001497 | 0.001536 | 0.00126 | 7393 |
| 1710978600 | 0.001497 | -0.000116 | -7.19 | 0.001613 | 0.001639 | 0.001472 | 4561 |
| 1710892200 | 0.001613 | 9.1E-5 | 5.98 | 0.001522 | 0.00174 | 0.001462 | 6027 |
| 1710805800 | 0.001522 | -0.000115 | -7.03 | 0.001614 | 0.001657 | 0.001409 | 4125 |
| 1710719400 | 0.001637 | 2.3E-5 | 1.43 | 0.001614 | 0.001655 | 0.001497 | 5073 |
| 1710633000 | 0.001614 | 5.0E-5 | 3.20 | 0.001596 | 0.001683 | 0.001528 | 6243 |
| 1710546600 | 0.001564 | -7.2E-5 | -4.40 | 0.001599 | 0.001717 | 0.00151 | 2631 |
| 1710460200 | 0.001636 | 4.0E-5 | 2.51 | 0.001568 | 0.001642 | 0.001552 | 3670 |
| 1710373800 | 0.001596 | -6.8E-5 | -4.09 | 0.001664 | 0.001664 | 0.001505 | 4495 |
| 1710287400 | 0.001664 | 7.8E-5 | 4.92 | 0.001586 | 0.001716 | 0.001565 | 10488 |
| 1710201000 | 0.001586 | -0.000198 | -11.10 | 0.001811 | 0.001844 | 0.001537 | 8279 |
| 1710114600 | 0.001784 | -0.000129 | -6.74 | 0.001913 | 0.00202 | 0.001749 | 8301 |
| 1710028200 | 0.001913 | 0.000122 | 6.81 | 0.001791 | 0.001932 | 0.001769 | 3298 |
| 1709941800 | 0.001791 | 5.5E-5 | 3.17 | 0.001736 | 0.00183 | 0.001653 | 11605 |
| 1709855400 | 0.001736 | 6.4E-5 | 3.83 | 0.001698 | 0.001883 | 0.001653 | 4073 |
| 1709769000 | 0.001672 | -0.000189 | -10.16 | 0.001842 | 0.001864 | 0.001653 | 6589 |
| 1709682600 | 0.001861 | -0.000103 | -5.24 | 0.001964 | 0.00202 | 0.001691 | 6375 |
| 1709596200 | 0.001964 | 0.000171 | 9.54 | 0.001835 | 0.002092 | 0.001747 | 10482 |
| 1709509800 | 0.001793 | -7.1E-5 | -3.81 | 0.001887 | 0.001887 | 0.00175 | 1896 |
| 1709423400 | 0.001864 | 5.3E-5 | 2.93 | 0.001832 | 0.001969 | 0.001758 | 4434 |
| 1709337000 | 0.001811 | -9.9E-5 | -5.18 | 0.00191 | 0.002009 | 0.001733 | 10453 |
| 1709250600 | 0.00191 | 2.8E-5 | 1.49 | 0.001882 | 0.001984 | 0.001763 | 7287 |
| 1709164200 | 0.001882 | -0.000164 | -8.02 | 0.002046 | 0.002089 | 0.001837 | 6523 |
| 1709077800 | 0.002046 | -0.000124 | -5.71 | 0.002218 | 0.002264 | 0.002046 | 4603 |
| 1708991400 | 0.00217 | -0.000108 | -4.74 | 0.002293 | 0.002464 | 0.00217 | 1505 |
| 1708905000 | 0.002278 | -0.000183 | -7.44 | 0.002461 | 0.002463 | 0.002231 | 2111 |
| 1708818600 | 0.002461 | 0.000171 | 7.47 | 0.00229 | 0.002461 | 0.00229 | 722 |
| 1708732200 | 0.00229 | -2.0E-6 | -0.09 | 0.002292 | 0.002362 | 0.002197 | 2286 |
| 1708645800 | 0.002292 | -2.3E-5 | -0.99 | 0.002315 | 0.002502 | 0.002258 | 2500 |
| 1708559400 | 0.002315 | 6.7E-5 | 2.98 | 0.002345 | 0.002395 | 0.002112 | 4284 |
| 1708473000 | 0.002248 | -7.3E-5 | -3.15 | 0.002321 | 0.002397 | 0.002036 | 8272 |
| 1708386600 | 0.002321 | -0.000283 | -10.87 | 0.002559 | 0.002606 | 0.002197 | 8334 |
| 1708300200 | 0.002604 | -0.000116 | -4.26 | 0.00272 | 0.002882 | 0.002545 | 6055 |
| 1708213800 | 0.00272 | -0.000142 | -4.96 | 0.002797 | 0.002982 | 0.00271 | 4391 |
| 1708127400 | 0.002862 | -2.5E-5 | -0.87 | 0.002887 | 0.002887 | 0.00255 | 3692 |
| 1708041000 | 0.002887 | 0.000177 | 6.53 | 0.00271 | 0.003079 | 0.002681 | 4712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
