LYO Credit Historical Data - LYOUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
LYO Credit (Cryptocurrency:LYOUST)
LYO Credit (Cryptocurrency:LYOUST) Historical

LYO Credit (LYOUST)

0.801

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.109	15.7514450867	0.692	0.85	0.692	35303.1366667	CX
4	0.391	95.3658536585	0.41	4.6	0.1668	30264.4814286	CX
12	0.276	52.5714285714	0.525	4.6	0.1668	37213.574054	CX
26	0.5873	274.824520356	0.2137	4.6	0.1484	182229.890097	CX
52	0.1946	32.0910290237	0.6064	800	0.1484	283590.544874	CX
156	-0.719	-47.3026315789	1.52	800	0.1484	232060.884944	CX
260	-0.719	-47.3026315789	1.52	800	0.1484	232060.884944	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.801	-0.049	-5.76	0.85	0.85	0.801	5
1715730600	0.85	0	0.00	0.85	0.85	0.85	0
1715644200	0.85	0	0.00	0	0	0	105902
1715557800	0.85	0.158	22.83	0.692	0.85	0.692	1
1715471400	0.692	0	0.00	0.692	0.692	0.692	0
1715385000	0.692	0	0.00	0.692	0.692	0.692	0
1715298600	0.692	0	0.00	0.692	0.692	0.692	0
1715212200	0.692	0	0.00	0.692	0.692	0.692	0
1715125800	0.692	0	0.00	0.692	0.692	0.692	0
1715039400	0.692	0	0.00	0	0	0	105902
1714953000	0.692	-3.818	-84.66	4.51	4.51	0.692	0
1714866600	4.51	4.19	1,304.55	0.3211	4.6	0.3211	54
1714780200	0.3211	0.0011	0.34	0.32	0.3211	0.32	0
1714693800	0.32	0	0.00	0.32	0.32	0.32	0
1714607400	0.32	0	0.00	0.32	0.32	0.32	0
1714521000	0.32	0	0.00	0.32	0.32	0.32	0
1714434600	0.32	-0.17	-34.69	0.1668	0.49	0.1668	105902
1714348200	0.49	0	0.00	0.49	0.49	0.49	0
1714261800	0.49	0	0.00	0.49	0.49	0.49	0
1714175400	0.49	0.17931	57.71	0.31069	0.49	0.31069	3
1714089000	0.31069	-0.16931	-35.27	0.48	0.48	0.31069	4
1714002600	0.48	0	0.00	0.48	0.48	0.48	0
1713916200	0.48	0	0.00	0.48	0.48	0.48	0
1713829800	0.48	0	0.00	0	0	0	105902
1713743400	0.48	0.06	14.29	0.42	0.48	0.301	11
1713657000	0.42	0.01	2.44	0.41	0.42	0.299999	9
1713570600	0.41	0	0.00	0.41	0.41	0.41	0
1713484200	0.41	0	0.00	0.41	0.41	0.41	0
1713397800	0.41	0.11043	36.86	0.29957	0.41	0.29957	3
1713311400	0.29957	0	0.00	0.29957	0.29957	0.29957	0
1713225000	0.29957	0	0.00	0	0	0	105902
1713138600	0.29957	0	0.00	0.29957	0.29957	0.29957	0
1713052200	0.29957	0	0.00	0.29957	0.29957	0.29957	0
1712965800	0.29957	0	0.00	0.29957	0.29957	0.29957	0
1712879400	0.29957	0	0.00	0.29957	0.29957	0.29957	0
1712793000	0.29957	0	0.00	0.29957	0.29957	0.29957	0
1712706600	0.29957	0	0.00	0.29957	0.29957	0.29957	0
1712620200	0.29957	0	0.00	0	0	0	105902
1712533800	0.29957	0	0.00	0.29957	0.29957	0.29957	0
1712447400	0.29957	-0.13043	-30.33	0.43	0.43	0.29957	4
1712361000	0.43	0.131	43.81	0.299	0.43	0.299	7
1712274600	0.299	0	0.00	0.299	0.299	0.299	7
1712188200	0.299	-0.171	-36.38	0.47	0.47	0.299	3
1712101800	0.47	0	0.00	0.47	0.47	0.47	0
1712015400	0.47	0	0.00	0	0	0	105902
1711929000	0.47	0	0.00	0.47	0.47	0.47	6
1711842600	0.47	0	0.00	0.47	0.47	0.47	0
1711756200	0.47	0	0.00	0.47	0.47	0.47	3
1711669800	0.47	0	0.00	0.47	0.47	0.47	0
1711583400	0.47	0	0.00	0.47	0.47	0.47	0
1711497000	0.47	0	0.00	0.47	0.47	0.47	0
1711410600	0.47	0	0.00	0	0	0	105902
1711324200	0.47	0	0.00	0.47	0.47	0.47	0
1711237800	0.47	0	0.00	0.47	0.47	0.47	0
1711151400	0.47	0	0.00	0.47	0.47	0.47	0
1711065000	0.47	0	0.00	0.47	0.47	0.47	0
1710978600	0.47	0	0.00	0.47	0.47	0.47	0
1710892200	0.47	-0.01	-2.08	0.48	0.48	0.47	2
1710805800	0.48	0	0.00	0	0	0	105902
1710719400	0.48	0	0.00	0.48	0.48	0.48	0
1710633000	0.48	0	0.00	0.48	0.48	0.48	0
1710546600	0.48	0	0.00	0	0	0	105902
1710460200	0.48	0	0.00	0	0	0	0
1710373800	0.48	0	0.00	0.48	0.48	0.48	0
1710287400	0.48	0	0.00	0.48	0.48	0.48	0
1710201000	0.48	0	0.00	0	0	0	105902
1710114600	0.48	0.1541	47.28	0.3259	0.48	0.2869	7
1710028200	0.3259	0	0.00	0.3259	0.3259	0.3259	0
1709941800	0.3259	0	0.00	0.3259	0.3259	0.3259	0
1709855400	0.3259	0	0.00	0.3259	0.54	0.3259	2
1709769000	0.3259	-0.2141	-39.65	0.54	0.54	0.3259	28
1709682600	0.54	0	0.00	0.54	0.54	0.54	0
1709596200	0.54	0	0.00	0	0	0	105902
1709509800	0.54	0	0.00	0.54	0.54	0.54	0
1709423400	0.54	0	0.00	0.54	0.54	0.54	0
1709337000	0.54	0	0.00	0.54	0.54	0.54	0
1709250600	0.54	0.016	3.05	0.524	0.54	0.524	0
1709164200	0.524	0	0.00	0.524	0.524	0.524	0
1709077800	0.524	0	0.00	0.524	0.524	0.524	0
1708991400	0.524	0	0.00	0	0	0	105902
1708905000	0.524	-0.001	-0.19	0.525	0.525	0.524	1
1708818600	0.525	0	0.00	0.525	0.525	0.525	0
1708732200	0.525	0	0.00	0.525	0.525	0.525	0
1708645800	0.525	0	0.00	0.525	0.525	0.525	0
1708559400	0.525	0.1991	61.09	0.3259	0.525	0.3259	7
1708473000	0.3259	-0.244	-42.81	0.5699	0.5699	0.3259	15
1708386600	0.5699	0	0.00	0	0	0	105902
1708300200	0.5699	0	0.00	0.5699	0.5699	0.5699	0
1708213800	0.5699	0	0.00	0.5699	0.5699	0.5699	0
1708127400	0.5699	0	0.00	0.5699	0.5699	0.5699	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions