LYNC Network Historical Data - LYNCUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LYNC Network (Cryptocurrency:LYNCUSD)
LYNC Network (Cryptocurrency:LYNCUSD) Historical

LYNC Network (LYNCUSD)

0.39643

0.017547

( 4.63% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.6966553	-63.7329251676	1.0930854	1.7044109	0.16512931	0.65928185	CX
260	-0.19399717	-32.8570816182	0.59042727	3.11474508	0.16512931	4.18381067	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.37913785	-0.008692	-2.24	0.38758471	0.38917096	0.3762876	0
1715644200	0.38782935	0.00249381	0.65	0.39132147	0.39604735	0.3843004	0
1715557800	0.38533554	0.00264769	0.69	0.38314557	0.38799771	0.38190919	0
1715471400	0.38268785	-0.000126	-0.03	0.38324553	0.38685998	0.38003225	0
1715385000	0.38281411	-0.016358	-4.10	0.39850959	0.40148217	0.37885769	0
1715298600	0.3991725	0.00815749	2.09	0.39132147	0.4021122	0.38835153	0
1715212200	0.39101501	-0.005966	-1.50	0.39621965	0.39952237	0.38665216	0
1715125800	0.39698121	-0.006636	-1.64	0.40358402	0.41159814	0.39567249	0
1715039400	0.4036169	-0.008811	-2.14	0.40182941	0.42176935	0.39737317	0
1714953000	0.41242809	0.00246618	0.60	0.40985142	0.41695273	0.40449289	0
1714866600	0.40996191	0.00151786	0.37	0.40796133	0.41644634	0.40728001	0
1714780200	0.40844405	0.01524301	3.88	0.39319183	0.41106807	0.3894406	0
1714693800	0.39320104	0.00131136	0.33	0.39144248	0.39623412	0.38090035	0
1714607400	0.39188968	-0.005551	-1.40	0.39607102	0.39715878	0.37015041	0
1714521000	0.39744025	-0.025472	-6.02	0.42201795	0.42732518	0.3837756	0
1714434600	0.42291235	-0.006592	-1.53	0.40182941	0.42517467	0.39737317	0
1714348200	0.42950463	0.00157573	0.37	0.42794206	0.44023748	0.42726336	0
1714261800	0.4279289	0.01644914	4.00	0.41190329	0.43141445	0.40516764	0
1714175400	0.41147976	-0.003797	-0.91	0.41500608	0.41641082	0.40823886	0
1714089000	0.41527703	0.00294364	0.71	0.41294895	0.41947942	0.40412329	0
1714002600	0.41233339	-0.011074	-2.62	0.42384095	0.43299018	0.40827701	0
1713916200	0.4234069	0.00236622	0.56	0.42086574	0.42915871	0.41496005	0
1713829800	0.42104068	0.00701318	1.69	0.40182941	0.4248419	0.39737317	0
1713743400	0.4140275	-0.000505	-0.12	0.41427741	0.4204238	0.41034071	0
1713657000	0.41453257	0.01095118	2.71	0.40182941	0.41713687	0.39737317	0
1713570600	0.40358139	0.00018809	0.05	0.4026975	0.41079449	0.37764367	0
1713484200	0.4033933	0.01109324	2.83	0.39320367	0.40700774	0.38897103	0
1713397800	0.39230006	-0.013499	-3.33	0.40550699	0.41031309	0.3849015	0
1713311400	0.40579898	-0.002168	-0.53	0.40733131	0.41093917	0.39458473	0
1713225000	0.4079666	-0.007835	-1.88	0.48641109	0.48986244	0.39953026	0
1713138600	0.41580184	0.01747771	4.39	0.39564487	0.41713555	0.38337969	0
1713052200	0.39832413	-0.028282	-6.63	0.42464197	0.43394903	0.37999806	0
1712965800	0.42660571	-0.034704	-7.52	0.46084692	0.46727479	0.41188356	0
1712879400	0.4613099	-0.004317	-0.93	0.46508876	0.47561248	0.45734164	0
1712793000	0.46562672	0.00406033	0.88	0.46107183	0.46787193	0.44950114	0
1712706600	0.46156639	-0.02433	-5.01	0.48641109	0.48986244	0.45545419	0
1712620200	0.48589681	0.03143304	6.92	0.47938344	0.48984139	0.45015353	0
1712533800	0.45446377	0.01218494	2.76	0.44124895	0.45480969	0.44017303	0
1712447400	0.44227883	0.00489292	1.12	0.43587858	0.44642071	0.43578519	0
1712361000	0.43738591	-0.00031	-0.07	0.43806855	0.44015199	0.42372257	0
1712274600	0.43769632	0.00125611	0.29	0.43472506	0.4529275	0.42818144	0
1712188200	0.43644021	0.00532039	1.23	0.43228912	0.44289307	0.42211265	0
1712101800	0.43111982	-0.031178	-6.74	0.461181	0.461181	0.42344636	0
1712015400	0.46229769	-0.0168	-3.51	0.47938344	0.47938344	0.45001016	0
1711929000	0.47909802	0.01769342	3.83	0.46143749	0.48052381	0.46143749	0
1711842600	0.4614046	-0.001027	-0.22	0.46185049	0.46902677	0.4590318	0
1711756200	0.46243185	-0.00637	-1.36	0.46853485	0.4711102	0.45692732	0
1711669800	0.46880185	0.00923998	2.01	0.46037867	0.47499428	0.45607895	0
1711583400	0.45956187	-0.012167	-2.58	0.47184019	0.48206534	0.45548575	0
1711497000	0.47172839	0.00072473	0.15	0.47121543	0.48343588	0.46680523	0
1711410600	0.47100366	0.01644782	3.62	0.45981309	0.47996217	0.42928761	0
1711324200	0.45455584	0.01335424	3.03	0.44013883	0.45651695	0.43439886	0
1711237800	0.4412016	0.00487582	1.12	0.43786994	0.45004567	0.43040298	0
1711151400	0.43632578	-0.023031	-5.01	0.45981309	0.46567275	0.42832612	0
1711065000	0.45935668	-0.003275	-0.71	0.46129017	0.47144034	0.44872117	0
1710978600	0.46263178	0.04526342	10.84	0.41555719	0.46470469	0.40313813	0
1710892200	0.41736836	-0.046222	-9.97	0.46279093	0.46506377	0.41497715	0
1710805800	0.46359063	-0.014374	-3.01	0.41806284	0.47866003	0.41673439	0
1710719400	0.47796423	0.01497863	3.24	0.4668289	0.48350164	0.45028243	0
1710633000	0.4629856	-0.029109	-5.92	0.49281791	0.49688745	0.45802034	0
1710546600	0.4920945	-0.01883	-3.69	0.41806284	0.49957461	0.41673439	0
1710460200	0.51092433	-0.016066	-3.05	0.52642646	0.52751684	0.48964146	0
1710373800	0.52699072	0.00436285	0.83	0.52307902	0.53650297	0.51848336	0
1710287400	0.52262787	-0.012674	-2.37	0.5357914	0.53827205	0.50681402	0
1710201000	0.5353021	0.02426465	4.75	0.41806284	0.53794454	0.41673439	0
1710114600	0.51103745	-0.004244	-0.82	0.51440067	0.52192945	0.50047165	0
1710028200	0.51528192	0.00323037	0.63	0.51193843	0.51960005	0.51057446	0
1709941800	0.51205155	0.00386172	0.76	0.50964586	0.52609369	0.50380593	0
1709855400	0.50818983	0.00668831	1.33	0.50290758	0.51814007	0.49220498	0
1709769000	0.50150152	0.03489096	7.48	0.46822312	0.51297489	0.46113628	0
1709682600	0.46661056	-0.011068	-2.32	0.47795371	0.50261032	0.42670962	0
1709596200	0.47767881	0.01952694	4.26	0.41806284	0.47906119	0.41673439	0
1709509800	0.45815187	0.00803912	1.79	0.44993124	0.45931459	0.44361649	0
1709423400	0.45011275	-0.00143	-0.32	0.451432	0.45507407	0.44736509	0
1709337000	0.45154249	0.0101949	2.31	0.43968374	0.45375087	0.43968374	0
1709250600	0.44134759	-0.001801	-0.41	0.44658907	0.46305925	0.43524855	0
1709164200	0.44314824	0.01681216	3.94	0.42678985	0.45851621	0.42519571	0
1709077800	0.42633608	0.00852446	2.04	0.41806284	0.43254692	0.41673439	0
1708991400	0.41781162	0.00830086	2.03	0.39595265	0.42061978	0.378738	0
1708905000	0.40951076	0.01615715	4.11	0.39367455	0.40973699	0.39269465	0
1708818600	0.39335361	0.00870728	2.26	0.3843346	0.39502404	0.38238138	0
1708732200	0.38464633	-0.006017	-1.54	0.39045338	0.39343911	0.38238533	0
1708645800	0.39066382	-0.001009	-0.26	0.38935773	0.39844514	0.38252869	0
1708559400	0.39167266	-0.004894	-1.23	0.39595265	0.39691676	0.378738	0
1708473000	0.39656689	0.00900323	2.32	0.38750447	0.39888971	0.37856043	0
1708386600	0.38756366	0.00964115	2.55	0.29137446	0.3923895	0.288782	0
1708300200	0.37792251	0.01120109	3.05	0.36649782	0.38086879	0.36395008	0
1708213800	0.36672142	-0.00294	-0.80	0.36864833	0.36882327	0.35830744	0
1708127400	0.36966111	-0.002114	-0.57	0.37186293	0.37607715	0.36332531	0
1708041000	0.3717748	0.00540588	1.48	0.36532589	0.37702022	0.36372517	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions