ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lympo

Lympo (LYMBTC)

0.00000005
0.00000000
( 0.00% )
Updated: 19:27:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1005.0E-85.0E-82.0E-83778480.2966CX
4-1.0E-8-16.66666666676.0E-86.0E-82.0E-83677465.36878CX
122.0E-866.66666666673.0E-81.0E-72.0E-84070348.03714CX
262.0E-866.66666666673.0E-81.0E-72.0E-89006815.63915CX
52-4.0E-8-44.44444444449.0E-81.6E-72.0E-88423293.38289CX
156-1.7E-7-77.27272727272.2E-71.9E-62.0E-85789678.84969CX
260-1.48E-6-96.73202614381.53E-6267.982.0E-84809265.00176CX
DateCloseChangeChange %OpenHighLowVolume
17088186005.0E-81.0E-825.004.0E-85.0E-84.0E-83324027
17087322004.0E-800.004.0E-85.0E-82.0E-83320965
17086458004.0E-800.004.0E-85.0E-84.0E-83395060
17085594004.0E-8-1.0E-8-20.005.0E-85.0E-84.0E-83012873
17084730005.0E-800.005.0E-85.0E-85.0E-84366701
17083866005.0E-800.005.0E-85.0E-85.0E-85418910
17083002005.0E-800.005.0E-85.0E-85.0E-83610822
17082138005.0E-800.005.0E-85.0E-85.0E-83958859
17081274005.0E-800.005.0E-85.0E-85.0E-82975469
17080410005.0E-81.0E-825.004.0E-86.0E-84.0E-83864882
17079546004.0E-8-1.0E-8-20.005.0E-85.0E-82.0E-83227740
17078682005.0E-800.005.0E-85.0E-85.0E-83950674
17077818005.0E-800.005.0E-85.0E-84.0E-84999447
17076954005.0E-800.005.0E-85.0E-85.0E-83549795
17076090005.0E-800.005.0E-85.0E-85.0E-82919521
17075226005.0E-800.005.0E-86.0E-85.0E-82571658
17074362005.0E-8-1.0E-8-16.675.0E-86.0E-85.0E-82781078
17073498006.0E-800.006.0E-86.0E-85.0E-83115763
17072634006.0E-800.006.0E-86.0E-85.0E-82600566
17071770006.0E-81.0E-820.005.0E-86.0E-85.0E-84176138
17070906005.0E-800.005.0E-85.0E-85.0E-82767195
17070042005.0E-8-1.0E-8-16.676.0E-86.0E-82.0E-83484716
17069178006.0E-800.006.0E-86.0E-85.0E-82887960
17068314006.0E-81.0E-820.005.0E-86.0E-85.0E-84180934
17067450005.0E-800.005.0E-85.0E-85.0E-84537618
17066586005.0E-800.005.0E-85.0E-85.0E-85004293
17065722005.0E-8-1.0E-8-16.676.0E-86.0E-85.0E-85665001
17064858006.0E-800.006.0E-86.0E-85.0E-83300351
17063994006.0E-800.006.0E-86.0E-85.0E-84131828
17063130006.0E-800.006.0E-86.0E-86.0E-84333056
17062266006.0E-800.006.0E-86.0E-86.0E-83202804
17061402006.0E-800.006.0E-87.0E-86.0E-83681903
17060538006.0E-800.006.0E-87.0E-86.0E-82763581
17059674006.0E-8-1.0E-8-14.296.0E-87.0E-86.0E-84072279
17058810007.0E-800.007.0E-87.0E-87.0E-83399905
17057946007.0E-81.0E-816.676.0E-87.0E-86.0E-83421180
17057082006.0E-800.006.0E-87.0E-86.0E-83384555
17056218006.0E-8-1.0E-8-14.297.0E-87.0E-86.0E-83137553
17055354007.0E-800.007.0E-87.0E-87.0E-83517907
17054490007.0E-800.007.0E-87.0E-87.0E-84292573
17053626007.0E-8-1.0E-8-12.508.0E-88.0E-87.0E-83064960
17052762008.0E-800.008.0E-89.0E-87.0E-84000306
17051898008.0E-800.008.0E-88.0E-87.0E-83484654
17051034008.0E-800.008.0E-88.0E-88.0E-83037629
17050170008.0E-800.008.0E-88.0E-87.0E-82621320
17049306008.0E-800.008.0E-89.0E-87.0E-82835047
17048442008.0E-81.0E-814.298.0E-88.0E-87.0E-82746548
17047578007.0E-800.007.0E-88.0E-87.0E-86011291
17046714007.0E-800.007.0E-88.0E-86.0E-82914766
17045850007.0E-8-1.0E-8-12.508.0E-88.0E-87.0E-82781002
17044986008.0E-81.0E-814.297.0E-89.0E-85.0E-82987224
17044122007.0E-82.0E-840.005.0E-88.0E-85.0E-85159330
17043258005.0E-800.005.0E-85.0E-82.0E-84818029
17042394005.0E-800.005.0E-85.0E-84.0E-84453386
17041530005.0E-800.005.0E-85.0E-84.0E-85348370
17040666005.0E-8-1.0E-8-16.676.0E-86.0E-85.0E-84150701
17039802006.0E-800.006.0E-86.0E-86.0E-83322685
17038938006.0E-800.006.0E-86.0E-86.0E-83739028
17038074006.0E-800.006.0E-87.0E-86.0E-83495489
17037210006.0E-800.006.0E-87.0E-86.0E-83685923
17036346006.0E-8-1.0E-8-14.297.0E-87.0E-86.0E-82811050
17035482007.0E-81.0E-816.676.0E-88.0E-86.0E-83058954
17034618006.0E-8-1.0E-8-14.297.0E-87.0E-86.0E-83484720
17033754007.0E-800.007.0E-87.0E-87.0E-83846623
17032890007.0E-8-1.0E-8-12.508.0E-81.0E-77.0E-84103234
17032026008.0E-81.0E-814.297.0E-89.0E-87.0E-83336974
17031162007.0E-81.0E-816.676.0E-89.0E-86.0E-84208836
17030298006.0E-8-2.0E-8-25.008.0E-88.0E-86.0E-83698942
17029434008.0E-800.008.0E-89.0E-87.0E-84309764
17028570008.0E-81.0E-814.297.0E-81.0E-76.0E-84243457
17027706007.0E-8-1.0E-8-12.508.0E-88.0E-86.0E-83608755
17026842008.0E-800.008.0E-89.0E-87.0E-83536104
17025978008.0E-83.0E-860.005.0E-81.0E-74.0E-85450691
17025114005.0E-800.005.0E-86.0E-85.0E-84810708
17024250005.0E-8-1.0E-8-16.676.0E-89.0E-85.0E-84754181
17023386006.0E-82.0E-850.004.0E-87.0E-83.0E-86334484
17022522004.0E-800.004.0E-84.0E-84.0E-85059535
17021658004.0E-81.0E-833.333.0E-84.0E-83.0E-86845436
17020794003.0E-800.003.0E-83.0E-83.0E-89977114
17019930003.0E-800.003.0E-83.0E-83.0E-86413144
17019066003.0E-800.003.0E-83.0E-83.0E-88980692
17018202003.0E-800.003.0E-83.0E-83.0E-88662222
17017338003.0E-800.003.0E-83.0E-83.0E-8319115
17016474003.0E-800.003.0E-83.0E-83.0E-89774425
17015610003.0E-8-1.0E-8-25.004.0E-84.0E-83.0E-86772505
17014746004.0E-800.004.0E-84.0E-84.0E-86150892
17013882004.0E-800.004.0E-84.0E-84.0E-86530382
17013018004.0E-81.0E-833.333.0E-85.0E-83.0E-86830450
17012154003.0E-800.003.0E-83.0E-83.0E-87099268
17011290003.0E-800.003.0E-83.0E-83.0E-85191025
17010426003.0E-800.003.0E-83.0E-83.0E-810742241
17009562003.0E-800.003.0E-83.0E-83.0E-810389310

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com