We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 25 | 4.0E-8 | 4.0E-8 | 2.0E-8 | 458201.853258 | CX |
| 4 | -1.0E-8 | -16.6666666667 | 6.0E-8 | 8.0E-8 | 2.0E-8 | 304147.882209 | CX |
| 12 | -1.0E-8 | -16.6666666667 | 6.0E-8 | 9.0E-8 | 2.0E-8 | 2233609.27039 | CX |
| 26 | 3.0E-8 | 150 | 2.0E-8 | 1.0E-7 | 2.0E-8 | 4820227.90126 | CX |
| 52 | -1.0E-8 | -16.6666666667 | 6.0E-8 | 1.0E-7 | 2.0E-8 | 7392258.23752 | CX |
| 156 | -5.8E-7 | -92.0634920635 | 6.3E-7 | 9.7E-7 | 2.0E-8 | 5666692.62765 | CX |
| 260 | -1.73E-6 | -97.191011236 | 1.78E-6 | 267.98 | 2.0E-8 | 4485148.1938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 566440 |
| 1714002600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 853655 |
| 1713916200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 2.0E-8 | 1555468 |
| 1713829800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 62678 |
| 1713743400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 26784 |
| 1713657000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 133282 |
| 1713570600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 2.0E-8 | 9102 |
| 1713484200 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 25935 |
| 1713397800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 76987 |
| 1713311400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 178886 |
| 1713225000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 99665 |
| 1713138600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 51505 |
| 1713052200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 229835 |
| 1712965800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 2.0E-8 | 43889 |
| 1712879400 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 270642 |
| 1712793000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 438705 |
| 1712706600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 212776 |
| 1712620200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 93675 |
| 1712533800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 520861 |
| 1712447400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 54894 |
| 1712361000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 515417 |
| 1712274600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 459087 |
| 1712188200 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 39072 |
| 1712101800 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 21211 |
| 1712015400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 121160 |
| 1711929000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 267099 |
| 1711842600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 597117 |
| 1711756200 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 990298 |
| 1711669800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1430998 |
| 1711583400 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 1935622 |
| 1711497000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 2182673 |
| 1711410600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 3746774 |
| 1711324200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1446523 |
| 1711237800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1401994 |
| 1711151400 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1784887 |
| 1711065000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 1853369 |
| 1710978600 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1809829 |
| 1710892200 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 2198024 |
| 1710805800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 3432802 |
| 1710719400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 2.0E-8 | 1819848 |
| 1710633000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 1757283 |
| 1710546600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 6.0E-8 | 3932102 |
| 1710460200 | 8.0E-8 | 3.0E-8 | 60.00 | 5.0E-8 | 8.0E-8 | 5.0E-8 | 2284013 |
| 1710373800 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 2973610 |
| 1710287400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 2825926 |
| 1710201000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 5028832 |
| 1710114600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3456924 |
| 1710028200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3943453 |
| 1709941800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3050991 |
| 1709855400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3705817 |
| 1709769000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3194733 |
| 1709682600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3996562 |
| 1709596200 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 2722934 |
| 1709509800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3452742 |
| 1709423400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 2.0E-8 | 3276796 |
| 1709337000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3864259 |
| 1709250600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 4088458 |
| 1709164200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 3833649 |
| 1709077800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 4476605 |
| 1708991400 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 4900547 |
| 1708905000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3016611 |
| 1708818600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3324027 |
| 1708732200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 2.0E-8 | 3320965 |
| 1708645800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 3395060 |
| 1708559400 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 3012873 |
| 1708473000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 4366701 |
| 1708386600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 5418910 |
| 1708300200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3610822 |
| 1708213800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3958859 |
| 1708127400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 2975469 |
| 1708041000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 3864882 |
| 1707954600 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 2.0E-8 | 3227740 |
| 1707868200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3950674 |
| 1707781800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 4999447 |
| 1707695400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 3549795 |
| 1707609000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 2919521 |
| 1707522600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 2571658 |
| 1707436200 | 5.0E-8 | -1.0E-8 | -16.67 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 2781078 |
| 1707349800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 3115763 |
| 1707263400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2600566 |
| 1707177000 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 4176138 |
| 1707090600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 2767195 |
| 1707004200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 2.0E-8 | 3484716 |
| 1706917800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2887960 |
| 1706831400 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 4180934 |
| 1706745000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 4537618 |
| 1706658600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 5004293 |
| 1706572200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 5665001 |
| 1706485800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 3300351 |
| 1706399400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 4131828 |
| 1706313000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 4333056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
