We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-8 | -3.8961038961 | 7.7E-7 | 7.9E-7 | 7.2E-7 | 10145499110.6 | CX |
| 4 | -1.2E-7 | -13.9534883721 | 8.6E-7 | 9.1E-7 | 7.2E-7 | 9616930515.62 | CX |
| 12 | -2.3E-7 | -23.7113402062 | 9.7E-7 | 1.95E-6 | 7.2E-7 | 8675846433.27 | CX |
| 26 | -2.9E-7 | -28.1553398058 | 1.03E-6 | 1.95E-6 | 7.2E-7 | 11056221942.3 | CX |
| 52 | -6.0E-6 | -89.0207715134 | 6.74E-6 | 0.0001 | 5.0E-8 | 21695010533.6 | CX |
| 156 | -6.0E-6 | -89.0207715134 | 6.74E-6 | 0.0001 | 5.0E-8 | 21695010533.6 | CX |
| 260 | -6.0E-6 | -89.0207715134 | 6.74E-6 | 0.0001 | 5.0E-8 | 21695010533.6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 7.8E-7 | 5.0E-8 | 6.85 | 7.3E-7 | 7.9E-7 | 7.2E-7 | 11204401194 |
| 1715730600 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 11006277477 |
| 1715644200 | 7.5E-7 | 0 | 0.00 | 7.6E-7 | 7.7E-7 | 7.2E-7 | 9991667192 |
| 1715557800 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.7E-7 | 7.4E-7 | 9797206868 |
| 1715471400 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 11173068928 |
| 1715385000 | 7.5E-7 | -3.0E-8 | -3.85 | 7.9E-7 | 7.9E-7 | 7.4E-7 | 8606823778 |
| 1715298600 | 7.8E-7 | 2.0E-8 | 2.63 | 7.7E-7 | 7.9E-7 | 7.5E-7 | 9239048333 |
| 1715212200 | 7.6E-7 | -1.0E-8 | -1.30 | 7.6E-7 | 8.1E-7 | 7.5E-7 | 8880331355 |
| 1715125800 | 7.7E-7 | -2.0E-8 | -2.53 | 8.0E-7 | 8.1E-7 | 7.7E-7 | 8240354794 |
| 1715039400 | 7.9E-7 | -1.0E-8 | -1.25 | 8.1E-7 | 8.3E-7 | 7.7E-7 | 6478967470 |
| 1714953000 | 8.0E-7 | -1.0E-8 | -1.23 | 8.0E-7 | 8.3E-7 | 7.7E-7 | 7834733586 |
| 1714866600 | 8.1E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 7.7E-7 | 9508473699 |
| 1714780200 | 8.1E-7 | 3.0E-8 | 3.85 | 7.8E-7 | 8.2E-7 | 7.6E-7 | 9436737244 |
| 1714693800 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 8.0E-7 | 7.4E-7 | 9935020273 |
| 1714607400 | 7.8E-7 | 0 | 0.00 | 8.0E-7 | 8.1E-7 | 7.3E-7 | 9039424666 |
| 1714521000 | 7.8E-7 | -7.0E-8 | -8.24 | 8.5E-7 | 8.8E-7 | 7.6E-7 | 9064668200 |
| 1714434600 | 8.5E-7 | -3.0E-8 | -3.41 | 8.9E-7 | 9.1E-7 | 8.3E-7 | 15957303242 |
| 1714348200 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 9.1E-7 | 8.2E-7 | 7861216002 |
| 1714261800 | 8.7E-7 | 2.0E-8 | 2.35 | 8.4E-7 | 8.9E-7 | 8.0E-7 | 9704164833 |
| 1714175400 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.7E-7 | 8.2E-7 | 10684728095 |
| 1714089000 | 8.5E-7 | 2.0E-8 | 2.41 | 8.3E-7 | 8.7E-7 | 8.1E-7 | 9309174037 |
| 1714002600 | 8.3E-7 | -2.0E-8 | -2.35 | 8.6E-7 | 8.9E-7 | 8.2E-7 | 9079083784 |
| 1713916200 | 8.5E-7 | -2.0E-8 | -2.30 | 8.5E-7 | 8.9E-7 | 8.3E-7 | 8706415524 |
| 1713829800 | 8.7E-7 | 1.0E-8 | 1.16 | 8.5E-7 | 9.0E-7 | 8.5E-7 | 11955098348 |
| 1713743400 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.9E-7 | 8.3E-7 | 7428680313 |
| 1713657000 | 8.6E-7 | -1.0E-8 | -1.15 | 8.8E-7 | 9.0E-7 | 8.1E-7 | 9068654244 |
| 1713570600 | 8.7E-7 | -1.0E-8 | -1.14 | 8.6E-7 | 9.0E-7 | 8.2E-7 | 9595275489 |
| 1713484200 | 8.8E-7 | 2.0E-8 | 2.33 | 8.6E-7 | 8.9E-7 | 8.2E-7 | 10487055454 |
| 1713397800 | 8.6E-7 | -3.0E-8 | -3.37 | 8.9E-7 | 9.0E-7 | 8.2E-7 | 11008765825 |
| 1713311400 | 8.9E-7 | 1.0E-8 | 1.14 | 8.9E-7 | 9.2E-7 | 8.5E-7 | 10345118648 |
| 1713225000 | 8.8E-7 | -4.0E-8 | -4.35 | 8.7E-7 | 9.4E-7 | 8.6E-7 | 16116867573 |
| 1713138600 | 9.2E-7 | 5.0E-8 | 5.75 | 8.7E-7 | 9.7E-7 | 8.2E-7 | 10763410128 |
| 1713052200 | 8.7E-7 | -1.0E-7 | -10.31 | 9.7E-7 | 1.04E-6 | 8.3E-7 | 10702351207 |
| 1712965800 | 9.7E-7 | -9.0E-8 | -8.49 | 1.05E-6 | 1.07E-6 | 9.2E-7 | 8502829710 |
| 1712879400 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.16E-6 | 1.01E-6 | 8208205533 |
| 1712793000 | 1.06E-6 | 4.0E-8 | 3.92 | 1.05E-6 | 1.16E-6 | 1.0E-6 | 10187332479 |
| 1712706600 | 1.02E-6 | -1.0E-7 | -8.93 | 1.11E-6 | 1.13E-6 | 1.01E-6 | 6564466014 |
| 1712620200 | 1.12E-6 | 9.0E-8 | 8.74 | 1.04E-6 | 1.12E-6 | 9.8E-7 | 5293772251 |
| 1712533800 | 1.03E-6 | 2.0E-8 | 1.98 | 9.9E-7 | 1.03E-6 | 9.7E-7 | 7823002841 |
| 1712447400 | 1.01E-6 | 1.0E-8 | 1.00 | 1.0E-6 | 1.03E-6 | 9.7E-7 | 7505873183 |
| 1712361000 | 1.0E-6 | -4.0E-8 | -3.85 | 1.04E-6 | 1.06E-6 | 9.7E-7 | 9883247574 |
| 1712274600 | 1.04E-6 | 1.0E-8 | 0.97 | 1.02E-6 | 1.06E-6 | 9.9E-7 | 8149607966 |
| 1712188200 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.05E-6 | 1.0E-6 | 7903095630 |
| 1712101800 | 1.03E-6 | -3.0E-8 | -2.83 | 1.06E-6 | 1.09E-6 | 1.0E-6 | 7888214860 |
| 1712015400 | 1.06E-6 | -1.3E-7 | -10.92 | 1.19E-6 | 1.21E-6 | 1.03E-6 | 10029661986 |
| 1711929000 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.22E-6 | 1.15E-6 | 7514987100 |
| 1711842600 | 1.18E-6 | -1.1E-7 | -8.53 | 1.28E-6 | 1.31E-6 | 1.16E-6 | 6760485871 |
| 1711756200 | 1.29E-6 | -5.0E-8 | -3.73 | 1.35E-6 | 1.37E-6 | 1.25E-6 | 5813341667 |
| 1711669800 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.37E-6 | 1.29E-6 | 5699279958 |
| 1711583400 | 1.34E-6 | -4.0E-8 | -2.90 | 1.41E-6 | 1.43E-6 | 1.3E-6 | 5978770497 |
| 1711497000 | 1.38E-6 | 8.0E-8 | 6.15 | 1.29E-6 | 1.44E-6 | 1.28E-6 | 6595358463 |
| 1711410600 | 1.3E-6 | 0 | 0.00 | 1.29E-6 | 1.34E-6 | 1.25E-6 | 11385800159 |
| 1711324200 | 1.3E-6 | -1.6E-7 | -10.96 | 1.46E-6 | 1.49E-6 | 1.25E-6 | 6830363875 |
| 1711237800 | 1.46E-6 | 2.0E-8 | 1.39 | 1.44E-6 | 1.5E-6 | 1.41E-6 | 9506466877 |
| 1711151400 | 1.44E-6 | -1.1E-7 | -7.10 | 1.56E-6 | 1.61E-6 | 1.42E-6 | 4380927620 |
| 1711065000 | 1.55E-6 | -6.0E-8 | -3.73 | 1.62E-6 | 1.65E-6 | 1.44E-6 | 5745514461 |
| 1710978600 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.69E-6 | 1.43E-6 | 5789180629 |
| 1710892200 | 1.61E-6 | -1.4E-7 | -8.00 | 1.75E-6 | 1.83E-6 | 1.56E-6 | 5428417104 |
| 1710805800 | 1.75E-6 | -6.0E-8 | -3.31 | 1.81E-6 | 1.94E-6 | 1.65E-6 | 4899041923 |
| 1710719400 | 1.81E-6 | 3.0E-8 | 1.69 | 1.78E-6 | 1.95E-6 | 1.71E-6 | 6413839964 |
| 1710633000 | 1.78E-6 | -7.0E-8 | -3.78 | 1.85E-6 | 1.87E-6 | 1.73E-6 | 5315515462 |
| 1710546600 | 1.85E-6 | 9.0E-8 | 5.11 | 1.76E-6 | 1.94E-6 | 1.66E-6 | 7184837108 |
| 1710460200 | 1.76E-6 | -6.0E-8 | -3.30 | 1.83E-6 | 1.87E-6 | 1.69E-6 | 5560506715 |
| 1710373800 | 1.82E-6 | -5.0E-8 | -2.67 | 1.88E-6 | 1.9E-6 | 1.79E-6 | 4800710104 |
| 1710287400 | 1.87E-6 | 5.0E-8 | 2.75 | 1.82E-6 | 1.93E-6 | 1.63E-6 | 8064745350 |
| 1710201000 | 1.82E-6 | 2.3E-7 | 14.47 | 1.56E-6 | 1.86E-6 | 1.53E-6 | 11027552806 |
| 1710114600 | 1.59E-6 | -3.0E-8 | -1.85 | 1.64E-6 | 1.73E-6 | 1.5E-6 | 9980513855 |
| 1710028200 | 1.62E-6 | 1.7E-7 | 11.72 | 1.45E-6 | 1.73E-6 | 1.36E-6 | 7805492516 |
| 1709941800 | 1.45E-6 | 1.8E-7 | 14.17 | 1.33E-6 | 1.49E-6 | 1.18E-6 | 8300521123 |
| 1709855400 | 1.27E-6 | 1.2E-7 | 10.43 | 1.17E-6 | 1.36E-6 | 1.14E-6 | 9766277223 |
| 1709769000 | 1.15E-6 | 2.0E-8 | 1.77 | 1.13E-6 | 1.19E-6 | 1.1E-6 | 9920257036 |
| 1709682600 | 1.13E-6 | -7.0E-8 | -5.83 | 1.21E-6 | 1.26E-6 | 1.08E-6 | 9703667583 |
| 1709596200 | 1.2E-6 | 1.3E-7 | 12.15 | 1.08E-6 | 1.21E-6 | 1.06E-6 | 9564138792 |
| 1709509800 | 1.07E-6 | -3.0E-8 | -2.73 | 1.11E-6 | 1.24E-6 | 1.06E-6 | 7369478109 |
| 1709423400 | 1.1E-6 | -1.0E-8 | -0.90 | 1.09E-6 | 1.24E-6 | 1.05E-6 | 6731163987 |
| 1709337000 | 1.11E-6 | 6.0E-8 | 5.71 | 1.05E-6 | 1.11E-6 | 1.03E-6 | 8346177467 |
| 1709250600 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.09E-6 | 1.01E-6 | 7356583812 |
| 1709164200 | 1.05E-6 | 2.0E-8 | 1.94 | 1.03E-6 | 1.07E-6 | 9.9E-7 | 5536851980 |
| 1709077800 | 1.03E-6 | 0 | 0.00 | 1.04E-6 | 1.07E-6 | 1.0E-6 | 6660181514 |
| 1708991400 | 1.03E-6 | 1.0E-8 | 0.98 | 9.8E-7 | 1.05E-6 | 9.7E-7 | 8348875271 |
| 1708905000 | 1.02E-6 | 2.0E-8 | 2.00 | 1.0E-6 | 1.02E-6 | 9.7E-7 | 11150688971 |
| 1708818600 | 1.0E-6 | 7.0E-8 | 7.53 | 9.3E-7 | 1.07E-6 | 9.0E-7 | 10889156928 |
| 1708732200 | 9.3E-7 | -6.0E-8 | -6.06 | 9.5E-7 | 1.0E-6 | 9.0E-7 | 12616612321 |
| 1708645800 | 9.9E-7 | 0 | 0.00 | 9.7E-7 | 1.0E-6 | 9.4E-7 | 11878940319 |
| 1708559400 | 9.9E-7 | 2.0E-8 | 2.06 | 9.6E-7 | 1.0E-6 | 9.3E-7 | 12251832252 |
| 1708473000 | 9.7E-7 | 6.0E-8 | 6.59 | 9.8E-7 | 1.0E-6 | 8.4E-7 | 12674599736 |
| 1708386600 | 9.1E-7 | -4.0E-8 | -4.21 | 9.5E-7 | 9.8E-7 | 8.1E-7 | 15199340220 |
| 1708300200 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.5E-7 | 8.0E-7 | 15058468595 |
| 1708213800 | 9.4E-7 | -1.0E-8 | -1.05 | 9.5E-7 | 9.6E-7 | 9.1E-7 | 9517842525 |
| 1708127400 | 9.5E-7 | -3.0E-8 | -3.06 | 1.01E-6 | 1.02E-6 | 9.0E-7 | 9431365396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
