We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.987E-5 | 6.24312690483 | 0.00031827 | 0.00034576 | 0.00031809 | 0.39524642 | CX |
| 4 | 1.716E-5 | 5.34612748458 | 0.00032098 | 0.0003519 | 0.00030039 | 0.43625293 | CX |
| 12 | -6.02E-6 | -1.74918642492 | 0.00034416 | 0.0003519 | 0.00024193 | 0.54763139 | CX |
| 26 | -0.00013817 | -29.0084188869 | 0.00047631 | 0.0005127 | 0.00024193 | 0.50873509 | CX |
| 52 | -0.00021519 | -38.8899933132 | 0.00055333 | 0.00065438 | 0.00024193 | 0.43732643 | CX |
| 156 | -9.603E-5 | -22.1180643527 | 0.00043417 | 1.39611643 | 9.138E-5 | 11.14390441 | CX |
| 260 | -9.603E-5 | -22.1180643527 | 0.00043417 | 1.39611643 | 9.138E-5 | 11.14390441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00033814 | 3.9E-7 | 0.12 | 0.00034576 | 0.00034576 | 0.00033814 | 0 |
| 1715557800 | 0.00033775 | -4.0E-6 | -1.17 | 0.00034078 | 0.00034078 | 0.00033775 | 0 |
| 1715471400 | 0.00034174 | -4.0E-6 | -1.16 | 0.00034565 | 0.00034565 | 0.000335 | 0 |
| 1715385000 | 0.00034565 | 1.9E-5 | 5.81 | 0.00032687 | 0.00034565 | 0.00031809 | 1 |
| 1715298600 | 0.00032687 | -1.0E-5 | -2.97 | 0.00033651 | 0.00033651 | 0.00032406 | 0 |
| 1715212200 | 0.00033651 | 8.0E-6 | 2.43 | 0.00032855 | 0.00033651 | 0.00032369 | 0 |
| 1715125800 | 0.00032855 | 1.0E-5 | 3.14 | 0.00031827 | 0.00032855 | 0.00031827 | 0 |
| 1715039400 | 0.00031827 | 2.0E-6 | 0.63 | 0.00031254 | 0.00032541 | 0.00031254 | 0 |
| 1714953000 | 0.00031644 | -3.0E-6 | -0.94 | 0.00031981 | 0.00031981 | 0.00031644 | 0 |
| 1714866600 | 0.00031981 | -3.0E-6 | -0.93 | 0.00032326 | 0.00032326 | 0.00031981 | 0 |
| 1714780200 | 0.00032326 | -1.0E-5 | -3.00 | 0.00033319 | 0.00033319 | 0.00032326 | 0 |
| 1714693800 | 0.00033319 | -7.0E-6 | -2.05 | 0.00034066 | 0.00034066 | 0.00033319 | 0 |
| 1714607400 | 0.00034066 | 4.0E-6 | 1.19 | 0.000337 | 0.0003519 | 0.000337 | 0 |
| 1714521000 | 0.000337 | 2.2E-5 | 6.99 | 0.0003148 | 0.000337 | 0.0003148 | 0 |
| 1714434600 | 0.0003148 | 1.4E-5 | 4.66 | 0.00030646 | 0.0003148 | 0.00030646 | 0 |
| 1714348200 | 0.00030039 | -7.0E-6 | -2.28 | 0.00030711 | 0.00031273 | 0.00030039 | 0 |
| 1714261800 | 0.00030711 | -8.0E-6 | -2.54 | 0.0003155 | 0.0003155 | 0.00030711 | 0 |
| 1714175400 | 0.0003155 | -4.0E-6 | -1.25 | 0.00031952 | 0.00031952 | 0.0003155 | 0 |
| 1714089000 | 0.00031952 | 5.0E-6 | 1.59 | 0.00031421 | 0.00031952 | 0.00031421 | 0 |
| 1714002600 | 0.00031421 | 3.0E-6 | 0.97 | 0.00031078 | 0.00031421 | 0.00030776 | 0 |
| 1713916200 | 0.00031078 | -2.0E-6 | -0.64 | 0.0003123 | 0.0003123 | 0.00031078 | 0 |
| 1713829800 | 0.0003123 | -7.0E-6 | -2.19 | 0.0003123 | 0.0003123 | 0.0003123 | 0 |
| 1713743400 | 0.00031955 | 0 | 0.00 | 0.00031955 | 0.00031955 | 0.00031955 | 0 |
| 1713657000 | 0.00031955 | -5.0E-6 | -1.54 | 0.00032425 | 0.00032867 | 0.00031955 | 0 |
| 1713570600 | 0.00032425 | -5.0E-6 | -1.52 | 0.00032954 | 0.00034313 | 0.00032425 | 1 |
| 1713484200 | 0.00032954 | -5.0E-6 | -1.50 | 0.00033424 | 0.00033424 | 0.00031558 | 0 |
| 1713397800 | 0.00033424 | 1.0E-5 | 3.09 | 0.00032381 | 0.00034383 | 0.00032381 | 0 |
| 1713311400 | 0.00032381 | 3.0E-6 | 0.93 | 0.00032098 | 0.00033212 | 0.00032098 | 1 |
| 1713225000 | 0.00032098 | -1.6E-7 | -0.05 | 0.00031849 | 0.00032098 | 0.00031431 | 0 |
| 1713138600 | 0.00032114 | -2.0E-6 | -0.62 | 0.00032264 | 0.00032748 | 0.00032114 | 0 |
| 1713052200 | 0.00032264 | 2.1E-5 | 6.96 | 0.00030151 | 0.00032264 | 0.00029672 | 1 |
| 1712965800 | 0.00030151 | 1.9E-5 | 6.72 | 0.00028286 | 0.00030151 | 0.00026993 | 0 |
| 1712879400 | 0.00028286 | -7.0E-6 | -2.41 | 0.00029031 | 0.00029031 | 0.00028286 | 0 |
| 1712793000 | 0.00029031 | 8.0E-6 | 2.84 | 0.00028185 | 0.00029031 | 0.00026685 | 0 |
| 1712706600 | 0.00028185 | 2.0E-6 | 0.71 | 0.00027537 | 0.00028185 | 0.00027537 | 0 |
| 1712620200 | 0.00028024 | -1.8E-5 | -6.03 | 0.00028351 | 0.00028887 | 0.00027537 | 0 |
| 1712533800 | 0.00029831 | 5.0E-6 | 1.71 | 0.00029322 | 0.00029831 | 0.00029322 | 0 |
| 1712447400 | 0.00029322 | -1.0E-5 | -3.30 | 0.00030327 | 0.00030327 | 0.00029322 | 0 |
| 1712361000 | 0.00030327 | 9.0E-6 | 3.06 | 0.00029449 | 0.00030327 | 0.00029031 | 0 |
| 1712274600 | 0.00029449 | 3.0E-6 | 1.03 | 0.00029196 | 0.00030086 | 0.00029057 | 1 |
| 1712188200 | 0.00029196 | -1.0E-5 | -3.31 | 0.00030222 | 0.00030222 | 0.00029196 | 0 |
| 1712101800 | 0.00030222 | 1.6E-5 | 5.58 | 0.00028669 | 0.00030222 | 0.00028669 | 0 |
| 1712015400 | 0.00028669 | 9.0E-6 | 3.24 | 0.00028058 | 0.00029081 | 0.00027786 | 1 |
| 1711929000 | 0.0002775 | -7.0E-6 | -2.46 | 0.00028462 | 0.00028462 | 0.0002775 | 0 |
| 1711842600 | 0.00028462 | 4.0E-6 | 1.43 | 0.00028069 | 0.00028462 | 0.00028069 | 0 |
| 1711756200 | 0.00028069 | -3.0E-6 | -1.06 | 0.000276 | 0.00028485 | 0.000276 | 0 |
| 1711669800 | 0.00028373 | 0 | 0.00 | 0.00028373 | 0.00028373 | 0.00028373 | 0 |
| 1711583400 | 0.00028373 | 1.0E-5 | 3.66 | 0.00027358 | 0.00028373 | 0.00027324 | 0 |
| 1711497000 | 0.00027358 | -5.0E-6 | -1.80 | 0.00027808 | 0.00027808 | 0.00027358 | 0 |
| 1711410600 | 0.00027808 | 4.0E-6 | 1.46 | 0.00028988 | 0.00028988 | 0.00027808 | 0 |
| 1711324200 | 0.00027402 | -2.2E-5 | -7.44 | 0.00029391 | 0.00029961 | 0.00027402 | 0 |
| 1711237800 | 0.00029578 | 0 | 0.00 | 0.00029578 | 0.00029578 | 0.00029578 | 0 |
| 1711151400 | 0.00029578 | 9.0E-6 | 3.13 | 0.00028713 | 0.000298 | 0.00028713 | 0 |
| 1711065000 | 0.00028713 | -3.5E-5 | -10.86 | 0.00031681 | 0.00031681 | 0.00028713 | 0 |
| 1710978600 | 0.00032239 | 1.2E-5 | 3.87 | 0.00031681 | 0.00032239 | 0.00029833 | 1 |
| 1710892200 | 0.00030992 | 3.0E-5 | 10.73 | 0.00027967 | 0.00030992 | 0.00027967 | 1 |
| 1710805800 | 0.00027967 | 5.0E-6 | 1.82 | 0.00028174 | 0.00028174 | 0.00027967 | 0 |
| 1710719400 | 0.00027515 | 2.0E-6 | 0.73 | 0.00027297 | 0.00027876 | 0.00027297 | 0 |
| 1710633000 | 0.00027297 | -1.5E-7 | -0.05 | 0.00027312 | 0.00027312 | 0.00026298 | 0 |
| 1710546600 | 0.00027312 | 1.5E-5 | 5.82 | 0.00026482 | 0.00027312 | 0.00026266 | 1 |
| 1710460200 | 0.00025782 | 7.0E-6 | 2.79 | 0.00024193 | 0.00026611 | 0.00024193 | 1 |
| 1710373800 | 0.0002511 | 5.6E-7 | 0.22 | 0.0002518 | 0.0002518 | 0.0002511 | 0 |
| 1710287400 | 0.00025054 | 0 | 0.00 | 0.00025054 | 0.00025054 | 0.00025054 | 0 |
| 1710201000 | 0.00025054 | -5.0E-7 | -0.20 | 0.00025875 | 0.00025875 | 0.00025054 | 0 |
| 1710114600 | 0.00025104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00025104 | -2.0E-6 | -0.79 | 0.00025336 | 0.00025897 | 0.00025104 | 0 |
| 1709941800 | 0.00025336 | -9.0E-6 | -3.43 | 0.00026216 | 0.00026216 | 0.00025336 | 0 |
| 1709855400 | 0.00026216 | 4.0E-6 | 1.55 | 0.00025799 | 0.00028041 | 0.00025799 | 0 |
| 1709769000 | 0.00025799 | -2.0E-5 | -7.20 | 0.00027766 | 0.00027766 | 0.00025799 | 1 |
| 1709682600 | 0.00027766 | -2.0E-6 | -0.72 | 0.00027942 | 0.00027942 | 0.00026874 | 1 |
| 1709596200 | 0.00027942 | -1.3E-5 | -4.45 | 0.00029175 | 0.00029175 | 0.00027942 | 0 |
| 1709509800 | 0.00029219 | -7.3E-7 | -0.25 | 0.00029292 | 0.00029292 | 0.00029219 | 0 |
| 1709423400 | 0.00029292 | 7.0E-6 | 2.45 | 0.00028602 | 0.00029292 | 0.00028235 | 0 |
| 1709337000 | 0.00028602 | -4.0E-6 | -1.38 | 0.00029025 | 0.0002922 | 0.00028602 | 0 |
| 1709250600 | 0.00029025 | -5.0E-6 | -1.69 | 0.00029512 | 0.00030147 | 0.00029025 | 0 |
| 1709164200 | 0.00029512 | -9.2E-7 | -0.31 | 0.00029604 | 0.00031421 | 0.00028123 | 3 |
| 1709077800 | 0.00029604 | -2.1E-5 | -6.63 | 0.00031667 | 0.00031857 | 0.00029604 | 1 |
| 1708991400 | 0.00031667 | -1.1E-5 | -3.36 | 0.00031971 | 0.00031971 | 0.00031667 | 0 |
| 1708905000 | 0.00032718 | -6.0E-6 | -1.80 | 0.00033289 | 0.00033312 | 0.00031878 | 1 |
| 1708818600 | 0.00033289 | -3.0E-6 | -0.89 | 0.00033356 | 0.00033356 | 0.00033289 | 0 |
| 1708732200 | 0.00033603 | 0 | 0.00 | 0.00033603 | 0.00033603 | 0.00033603 | 0 |
| 1708645800 | 0.00033603 | -6.0E-6 | -1.76 | 0.00034175 | 0.00034783 | 0.00033603 | 0 |
| 1708559400 | 0.00034175 | -2.5E-7 | -0.07 | 0.000342 | 0.00034601 | 0.00033597 | 1 |
| 1708473000 | 0.000342 | -2.0E-6 | -0.58 | 0.00034416 | 0.0003485 | 0.000342 | 0 |
| 1708386600 | 0.00034416 | -6.0E-6 | -1.71 | 0.00034237 | 0.00034813 | 0.00034237 | 0 |
| 1708300200 | 0.00035024 | -5.0E-6 | -1.41 | 0.00035982 | 0.00036574 | 0.00035024 | 0 |
| 1708213800 | 0.00035521 | 0 | 0.00 | 0.00035521 | 0.00035521 | 0.00035521 | 0 |
| 1708127400 | 0.00035521 | 3.0E-6 | 0.85 | 0.00035266 | 0.00035521 | 0.00034806 | 0 |
| 1708041000 | 0.00035266 | -1.2E-5 | -3.29 | 0.00036434 | 0.00036434 | 0.00035266 | 0 |
| 1707954600 | 0.00036434 | -6.0E-6 | -1.62 | 0.00037064 | 0.00037064 | 0.00036396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
