Lunyr Historical Data - LUNUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lunyr (Cryptocurrency:LUNUSD)
Lunyr (Cryptocurrency:LUNUSD) Historical

Lunyr (LUNUSD)

0.309628

-0.00333

( -1.06% )

Updated: 20:02:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-14.71664272	-97.9394203658	15.026271	21.02179108	0.17339112	42492.9435091	CX
260	-1.91859316	-86.1042410578	2.22822144	29511420.8627	0.17339112	210858.43764	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.31323826	-0.003379	-1.07	0.31661958	0.31802644	0.3110485	0
1714089000	0.31661761	0.00139561	0.44	0.31557227	0.32042389	0.30833071	0
1714002600	0.315222	-0.010721	-3.29	0.32607584	0.32934065	0.31211185	0
1713916200	0.32594318	-0.002398	-0.73	0.32799119	0.32992857	0.32341413	0
1713829800	0.32834127	0.00924224	2.90	0.31884474	0.33019745	0.31755071	0
1713743400	0.31909903	0.00037616	0.12	0.3180698	0.32253033	0.31558666	0
1713657000	0.31872287	0.00424076	1.35	0.31338197	0.32133907	0.31057826	0
1713570600	0.31448211	0.00262695	0.84	0.31121416	0.32158781	0.29264582	0
1713484200	0.31185516	0.01075374	3.57	0.30089948	0.31488537	0.29876284	0
1713397800	0.30110142	-0.011766	-3.76	0.31347384	0.31648819	0.29394323	0
1713311400	0.31286755	0.0013829	0.44	0.31141144	0.3156257	0.30306454	0
1713225000	0.31148465	-0.011553	-3.58	0.31581031	0.32821577	0.30525037	0
1713138600	0.32303754	0.00641222	2.03	0.31581031	0.32331387	0.30525037	0
1713052200	0.31662532	-0.012978	-3.94	0.32944013	0.33360916	0.30246567	0
1712965800	0.32960339	-0.014442	-4.20	0.34374419	0.34956985	0.32419748	0
1712879400	0.34404586	-0.00239	-0.69	0.3464464	0.34987643	0.34158079	0
1712793000	0.34643545	0.00677334	1.99	0.33935445	0.34904674	0.33163298	0
1712706600	0.33966211	-0.012432	-3.53	0.35158698	0.35227452	0.33524949	0
1712620200	0.35209389	0.01116957	3.28	0.3383235	0.3568669	0.338318	0
1712533800	0.34092432	0.00235233	0.69	0.3383235	0.34494984	0.338318	0
1712447400	0.33857199	0.00473339	1.42	0.3327695	0.34169991	0.33142671	0
1712361000	0.3338386	-0.002276	-0.68	0.33645239	0.33739069	0.32413693	0
1712274600	0.33611508	0.01136567	3.50	0.32440856	0.34027448	0.31971155	0
1712188200	0.32474941	0.0032899	1.02	0.32159208	0.32863248	0.31716636	0
1712101800	0.32145951	-0.021618	-6.30	0.34203398	0.34203398	0.31710807	0
1712015400	0.343078	-0.006855	-1.96	0.34371188	0.35202328	0.33493957	0
1711929000	0.34993324	0.00788433	2.31	0.34238343	0.35018252	0.34232804	0
1711842600	0.34204891	-0.001153	-0.34	0.34298284	0.34539557	0.34172618	0
1711756200	0.34320178	-0.004235	-1.22	0.34747466	0.34826453	0.33930196	0
1711669800	0.34743695	0.00750415	2.21	0.34125688	0.35160195	0.33855181	0
1711583400	0.3399328	-0.003766	-1.10	0.34371188	0.35202328	0.33574584	0
1711497000	0.34369862	0.00035308	0.10	0.34262377	0.35131801	0.34083305	0
1711410600	0.34334554	0.01272569	3.85	0.30512325	0.34960368	0.2987759	0
1711324200	0.33061985	0.01464034	4.63	0.31463766	0.33178156	0.31346245	0
1711237800	0.31597951	0.00450905	1.45	0.31291783	0.32345611	0.30952365	0
1711151400	0.31147046	-0.010001	-3.11	0.3216158	0.32717338	0.30594465	0
1711065000	0.32147125	-0.011545	-3.47	0.33353148	0.33485443	0.3173848	0
1710978600	0.33301593	0.02760618	9.04	0.30512325	0.33441607	0.2987759	0
1710892200	0.30540975	-0.027368	-8.22	0.33246209	0.33445844	0.30220068	0
1710805800	0.33277741	-0.002894	-0.86	0.35868306	0.36227816	0.32426415	0
1710719400	0.33567146	0.01542079	4.82	0.3222948	0.33793477	0.31710513	0
1710633000	0.32025067	-0.021631	-6.33	0.34154156	0.3437	0.31925944	0
1710546600	0.34188148	-0.009026	-2.57	0.35868306	0.36227816	0.32426415	0
1710460200	0.35090783	-0.008112	-2.26	0.35868306	0.36227816	0.33695149	0
1710373800	0.35901978	0.00808632	2.30	0.35058102	0.36190431	0.35026614	0
1710287400	0.35093346	-0.00336	-0.95	0.35511899	0.35828844	0.33996324	0
1710201000	0.35429357	0.01529269	4.51	0.3289041	0.35793575	0.32830007	0
1710114600	0.33900088	0.00258885	0.77	0.3362694	0.34366366	0.33528283	0
1710028200	0.33641203	0.00100409	0.30	0.33541717	0.33723225	0.33415005	0
1709941800	0.33540794	0.00602001	1.83	0.3289041	0.34387602	0.32640658	0
1709855400	0.32938793	0.00489045	1.51	0.32396837	0.33419915	0.32280505	0
1709769000	0.32449748	0.00850908	2.69	0.31291896	0.331916	0.30857052	0
1709682600	0.3159884	-0.016935	-5.09	0.33537092	0.33908234	0.29799123	0
1709596200	0.33292348	0.02364558	7.65	0.30048419	0.33624367	0.29858647	0
1709509800	0.3092779	0.00471242	1.55	0.30441867	0.31056378	0.30187544	0
1709423400	0.30456548	-0.002519	-0.82	0.30676324	0.30676324	0.30264091	0
1709337000	0.3070847	0.00537267	1.78	0.30048419	0.3100665	0.29858647	0
1709250600	0.30171203	-0.005107	-1.66	0.30595707	0.31255881	0.29713459	0
1709164200	0.30681858	0.02696086	9.63	0.28006821	0.31423209	0.27860164	0
1709077800	0.27985772	0.01214336	4.54	0.26820968	0.28276891	0.26766968	0
1708991400	0.26771436	0.01355008	5.33	0.25436829	0.26984122	0.2495285	0
1708905000	0.25416428	0.00101814	0.40	0.25318783	0.25509905	0.25181637	0
1708818600	0.25314614	0.003374	1.35	0.24918338	0.25380074	0.24837235	0
1708732200	0.24977214	-0.002126	-0.84	0.25188285	0.2528322	0.24814732	0
1708645800	0.25189807	-0.003201	-1.25	0.25427534	0.25544815	0.25011103	0
1708559400	0.25509885	-0.001758	-0.68	0.25659257	0.25721972	0.24886335	0
1708473000	0.25685687	0.00269401	1.06	0.25436829	0.26003026	0.2495285	0
1708386600	0.25416286	-0.001849	-0.72	0.25506065	0.25789092	0.25362163	0
1708300200	0.25601221	0.00195443	0.77	0.25357454	0.25727884	0.25153463	0
1708213800	0.25405778	-0.002374	-0.93	0.2561216	0.25634196	0.24881896	0
1708127400	0.25643226	0.00128102	0.50	0.25506065	0.25789092	0.25362163	0
1708041000	0.25515124	0.00042118	0.17	0.25451908	0.25952654	0.25218349	0
1707954600	0.25473006	0.01081845	4.44	0.24422006	0.2556061	0.24195419	0
1707868200	0.24391161	-0.001734	-0.71	0.24534852	0.24737301	0.23763403	0
1707781800	0.24564528	0.0090318	3.82	0.22278923	0.24711524	0.22224123	0
1707695400	0.23661348	0.00180491	0.77	0.23420714	0.23842807	0.23369729	0
1707609000	0.23480857	0.00322214	1.39	0.23190204	0.23650193	0.23030153	0
1707522600	0.23158643	0.00884487	3.97	0.22278923	0.23669013	0.22224123	0
1707436200	0.22274156	0.005295	2.44	0.21809164	0.22394848	0.21783848	0
1707349800	0.21744656	0.00569903	2.69	0.21166312	0.21790746	0.2099921	0
1707263400	0.21174753	0.00233653	1.12	0.20943492	0.21284309	0.20877977	0
1707177000	0.209411	0.00051211	0.25	0.20517073	0.21349553	0.20401045	0
1707090600	0.20889889	-0.002066	-0.98	0.21101166	0.21158535	0.20804033	0
1707004200	0.21096531	-0.000979	-0.46	0.21202941	0.21285596	0.21082233	0
1706917800	0.21194417	0.00062141	0.29	0.21149476	0.213241	0.20908719	0
1706831400	0.21132276	0.00208817	1.00	0.20909235	0.21243512	0.20558665	0
1706745000	0.20923459	-0.001024	-0.49	0.21117266	0.21474469	0.20782399	0
1706658600	0.21025862	-0.002046	-0.96	0.21202008	0.21491831	0.2097061	0
1706572200	0.21230412	0.00585537	2.84	0.20517073	0.21257845	0.20401045	0
1706485800	0.20644875	-0.00042	-0.20	0.20685839	0.21011191	0.20434207	0
1706399400	0.20686895	0.00125907	0.61	0.20517073	0.20715064	0.20336517	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions