We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.24953602 | 0.00233589 | 0.94 | 0.25740768 | 0.26737552 | 0.2427637 | 0 |
1714348200 | 0.24720013 | -0.000216 | -0.09 | 0.24696691 | 0.2507887 | 0.24628923 | 0 |
1714261800 | 0.24741588 | -0.003245 | -1.29 | 0.25064901 | 0.25113132 | 0.24576509 | 0 |
1714175400 | 0.25066129 | -0.002423 | -0.96 | 0.25314 | 0.25432567 | 0.24913526 | 0 |
1714089000 | 0.25308472 | -0.000184 | -0.07 | 0.25339361 | 0.2560074 | 0.24742172 | 0 |
1714002600 | 0.2532687 | -0.008548 | -3.26 | 0.26266025 | 0.26433495 | 0.25086908 | 0 |
1713916200 | 0.26181686 | -0.004168 | -1.57 | 0.26555955 | 0.26698355 | 0.26056 | 0 |
1713829800 | 0.26598501 | 0.00815713 | 3.16 | 0.25740768 | 0.26937325 | 0.24881316 | 0 |
1713743400 | 0.25782788 | -5.6E-5 | -0.02 | 0.25788886 | 0.26109543 | 0.25559564 | 0 |
1713657000 | 0.25788351 | 0.00350157 | 1.38 | 0.25373205 | 0.25999255 | 0.25132404 | 0 |
1713570600 | 0.25438194 | 0.0035269 | 1.41 | 0.25014024 | 0.25828568 | 0.2374064 | 0 |
1713484200 | 0.25085504 | 0.00889412 | 3.68 | 0.2423381 | 0.25275182 | 0.23950022 | 0 |
1713397800 | 0.24196092 | -0.009795 | -3.89 | 0.25182682 | 0.25466859 | 0.23619432 | 0 |
1713311400 | 0.25175573 | 0.00159993 | 0.64 | 0.25008623 | 0.25382284 | 0.24411655 | 0 |
1713225000 | 0.2501558 | -0.009595 | -3.69 | 0.25740768 | 0.26302786 | 0.24706113 | 0 |
1713138600 | 0.25975112 | 0.00080313 | 0.31 | 0.25740768 | 0.26074746 | 0.24881316 | 0 |
1713052200 | 0.25894799 | -0.007097 | -2.67 | 0.26603862 | 0.26923729 | 0.24632934 | 0 |
1712965800 | 0.26604466 | -0.008011 | -2.92 | 0.27461482 | 0.27923533 | 0.26092491 | 0 |
1712879400 | 0.27405533 | -0.002016 | -0.73 | 0.27588882 | 0.2786425 | 0.27261847 | 0 |
1712793000 | 0.27607123 | 0.00826024 | 3.08 | 0.26781953 | 0.27810357 | 0.26365526 | 0 |
1712706600 | 0.26781099 | -0.009572 | -3.45 | 0.27710346 | 0.27729382 | 0.26483027 | 0 |
1712620200 | 0.27738254 | 0.00876661 | 3.26 | 0.26088101 | 0.28251614 | 0.24087011 | 0 |
1712533800 | 0.26861593 | 0.00195285 | 0.73 | 0.26634815 | 0.27125329 | 0.26629296 | 0 |
1712447400 | 0.26666308 | 0.00340818 | 1.29 | 0.26251359 | 0.26942314 | 0.26161992 | 0 |
1712361000 | 0.2632549 | -0.00245 | -0.92 | 0.26571893 | 0.26675303 | 0.25778329 | 0 |
1712274600 | 0.26570523 | 0.00901436 | 3.51 | 0.25644576 | 0.26816554 | 0.25274318 | 0 |
1712188200 | 0.25669087 | 0.00092853 | 0.36 | 0.25572836 | 0.26029795 | 0.25262642 | 0 |
1712101800 | 0.25576234 | -0.017314 | -6.34 | 0.27241259 | 0.27245123 | 0.25266889 | 0 |
1712015400 | 0.27307618 | -0.001876 | -0.68 | 0.26088101 | 0.2732906 | 0.24087011 | 0 |
1711929000 | 0.27495224 | 0.00473202 | 1.75 | 0.27046396 | 0.27500733 | 0.27046396 | 0 |
1711842600 | 0.27022022 | -0.001441 | -0.53 | 0.27161697 | 0.27302133 | 0.26979507 | 0 |
1711756200 | 0.27166126 | -0.00367 | -1.33 | 0.27497762 | 0.27535442 | 0.26883742 | 0 |
1711669800 | 0.27533173 | 0.0060585 | 2.25 | 0.27041525 | 0.27774888 | 0.26786725 | 0 |
1711583400 | 0.26927323 | -0.001325 | -0.49 | 0.27004995 | 0.27640079 | 0.26550422 | 0 |
1711497000 | 0.27059839 | 0.00098386 | 0.36 | 0.26961605 | 0.27495965 | 0.26852465 | 0 |
1711410600 | 0.26961453 | 0.0074472 | 2.84 | 0.26088101 | 0.27464389 | 0.24087011 | 0 |
1711324200 | 0.26216733 | 0.01139296 | 4.54 | 0.25064243 | 0.26309709 | 0.2492233 | 0 |
1711237800 | 0.25077437 | 0.00319602 | 1.29 | 0.24839051 | 0.25698169 | 0.24574402 | 0 |
1711151400 | 0.24757835 | -0.006094 | -2.40 | 0.25414425 | 0.25866326 | 0.2433038 | 0 |
1711065000 | 0.25367269 | -0.006927 | -2.66 | 0.26035127 | 0.26181877 | 0.25249419 | 0 |
1710978600 | 0.26059987 | 0.02150914 | 9.00 | 0.23965601 | 0.26119348 | 0.23473831 | 0 |
1710892200 | 0.23909073 | -0.021882 | -8.38 | 0.26088101 | 0.26211107 | 0.23862958 | 0 |
1710805800 | 0.26097307 | -0.001649 | -0.63 | 0.17237797 | 0.27577972 | 0.17237797 | 0 |
1710719400 | 0.26262175 | 0.01116435 | 4.44 | 0.25387675 | 0.26489351 | 0.2497962 | 0 |
1710633000 | 0.2514574 | -0.01719 | -6.40 | 0.26753804 | 0.26962204 | 0.25022867 | 0 |
1710546600 | 0.26864731 | -0.007284 | -2.64 | 0.17237797 | 0.27127813 | 0.17237797 | 0 |
1710460200 | 0.27593159 | -0.003751 | -1.34 | 0.27976787 | 0.282325 | 0.26549322 | 0 |
1710373800 | 0.27968229 | 0.00685323 | 2.51 | 0.27282306 | 0.28108532 | 0.27223657 | 0 |
1710287400 | 0.27282906 | 6.9E-5 | 0.03 | 0.27352441 | 0.28022091 | 0.26551532 | 0 |
1710201000 | 0.27276012 | 0.01113073 | 4.25 | 0.17237797 | 0.27869547 | 0.17237797 | 0 |
1710114600 | 0.26162939 | 0.00025095 | 0.10 | 0.2613781 | 0.26593978 | 0.26026009 | 0 |
1710028200 | 0.26137844 | 0.00045432 | 0.17 | 0.26057659 | 0.26224324 | 0.25981535 | 0 |
1709941800 | 0.26092412 | 0.00400376 | 1.56 | 0.25658393 | 0.26514 | 0.25361966 | 0 |
1709855400 | 0.25692036 | 0.00252399 | 0.99 | 0.25501327 | 0.26100587 | 0.25316298 | 0 |
1709769000 | 0.25439637 | 0.00563933 | 2.27 | 0.24628614 | 0.26059829 | 0.24311187 | 0 |
1709682600 | 0.24875704 | -0.013311 | -5.08 | 0.26429184 | 0.26560134 | 0.21677939 | 0 |
1709596200 | 0.26206845 | 0.01795234 | 7.35 | 0.17237797 | 0.26463918 | 0.17237797 | 0 |
1709509800 | 0.24411611 | 0.00359382 | 1.49 | 0.2401481 | 0.24491733 | 0.23868202 | 0 |
1709423400 | 0.24052229 | -0.001868 | -0.77 | 0.24213773 | 0.24213773 | 0.23884523 | 0 |
1709337000 | 0.24239054 | 0.00349592 | 1.46 | 0.23787864 | 0.2449079 | 0.23631029 | 0 |
1709250600 | 0.23889462 | 0.00126413 | 0.53 | 0.23657853 | 0.24464566 | 0.2284623 | 0 |
1709164200 | 0.23763049 | 0.01787687 | 8.13 | 0.22013169 | 0.247464 | 0.21907938 | 0 |
1709077800 | 0.21975362 | 0.00976775 | 4.65 | 0.2104096 | 0.22157357 | 0.20658505 | 0 |
1708991400 | 0.20998587 | 0.00943722 | 4.71 | 0.17237797 | 0.21176054 | 0.17237797 | 0 |
1708905000 | 0.20054865 | 0.00044504 | 0.22 | 0.19993269 | 0.20133504 | 0.198855 | 0 |
1708818600 | 0.20010361 | 0.00299908 | 1.52 | 0.1965005 | 0.20036443 | 0.19608703 | 0 |
1708732200 | 0.19710453 | -0.001765 | -0.89 | 0.1993864 | 0.19975686 | 0.19583333 | 0 |
1708645800 | 0.19886997 | -0.00276 | -1.37 | 0.20129075 | 0.20189532 | 0.1980694 | 0 |
1708559400 | 0.20163003 | -0.001432 | -0.71 | 0.20344545 | 0.20363449 | 0.19722689 | 0 |
1708473000 | 0.20306208 | 0.00116436 | 0.58 | 0.20202494 | 0.20512452 | 0.19832874 | 0 |
1708386600 | 0.20189772 | -0.001039 | -0.51 | 0.17237797 | 0.20413148 | 0.17237797 | 0 |
1708300200 | 0.20293687 | 0.0012382 | 0.61 | 0.20138477 | 0.20391053 | 0.19998017 | 0 |
1708213800 | 0.20169867 | -0.001198 | -0.59 | 0.20269938 | 0.20291532 | 0.1974419 | 0 |
1708127400 | 0.20289691 | 0.00123325 | 0.61 | 0.20224294 | 0.20433303 | 0.20116957 | 0 |
1708041000 | 0.20166366 | 1.4E-5 | 0.01 | 0.2017463 | 0.20560315 | 0.19988128 | 0 |
1707954600 | 0.20164987 | 0.00802609 | 4.15 | 0.19358318 | 0.20346234 | 0.19199023 | 0 |
1707868200 | 0.19362378 | 0.00016733 | 0.09 | 0.19349927 | 0.19496421 | 0.18883884 | 0 |
1707781800 | 0.19345645 | 0.00790358 | 4.26 | 0.17237797 | 0.194927 | 0.17237797 | 0 |
1707695400 | 0.18555287 | 0.00148208 | 0.81 | 0.18422977 | 0.1875069 | 0.18341481 | 0 |
1707609000 | 0.18407079 | 0.00353338 | 1.96 | 0.1809279 | 0.18564641 | 0.17970948 | 0 |
1707522600 | 0.18053741 | 0.00426218 | 2.42 | 0.17641664 | 0.18643235 | 0.17615258 | 0 |
1707436200 | 0.17627523 | 0.0042772 | 2.49 | 0.17237797 | 0.17715667 | 0.17237797 | 0 |
1707349800 | 0.17199803 | 0.00402119 | 2.39 | 0.16791114 | 0.17213522 | 0.16662193 | 0 |
1707263400 | 0.16797684 | 0.00089264 | 0.53 | 0.16704453 | 0.16908635 | 0.16653281 | 0 |
1707177000 | 0.1670842 | 0.00149956 | 0.91 | 0.10578938 | 0.17018045 | 0.10474704 | 0 |
1707090600 | 0.16558464 | -0.001343 | -0.80 | 0.16699474 | 0.16747332 | 0.1644357 | 0 |
1707004200 | 0.16692797 | -0.000739 | -0.44 | 0.16819131 | 0.16819131 | 0.16652147 | 0 |
1706917800 | 0.16766731 | 0.00183501 | 1.11 | 0.16614698 | 0.16823702 | 0.16485487 | 0 |
1706831400 | 0.1658323 | 0.00092146 | 0.56 | 0.16481888 | 0.1663042 | 0.16222919 | 0 |
1706745000 | 0.16491084 | -0.000729 | -0.44 | 0.16614055 | 0.16854527 | 0.16386152 | 0 |
1706658600 | 0.16564032 | -0.0016 | -0.96 | 0.16673446 | 0.16946403 | 0.16564032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions