We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | 179.487179487 | 3.9E-5 | 0.000118 | 3.6E-5 | 1320249110.73 | CX |
| 4 | -4.4E-5 | -28.7581699346 | 0.000153 | 0.00016 | 3.5E-5 | 1404436496.13 | CX |
| 12 | -5.0E-6 | -4.38596491228 | 0.000114 | 0.000263 | 3.5E-5 | 2300740345.23 | CX |
| 26 | 4.6E-5 | 73.0158730159 | 6.3E-5 | 0.000323 | 3.5E-5 | 3610048894.06 | CX |
| 52 | 0 | 0 | 0.000109 | 0.000323 | 3.5E-5 | 2521487213.45 | CX |
| 156 | 6.0E-6 | 5.82524271845 | 0.000103 | 0.0006 | 3.5E-5 | 4989476618.68 | CX |
| 260 | 6.0E-6 | 5.82524271845 | 0.000103 | 0.0006 | 3.5E-5 | 4989476618.68 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.000107 | -2.0E-6 | -1.83 | 0.000108 | 0.000108 | 4.0E-5 | 583680539 |
| 1714175400 | 0.000109 | 0 | 0.00 | 3.9E-5 | 0.000114 | 3.9E-5 | 1821552144 |
| 1714089000 | 0.000109 | 4.0E-6 | 3.81 | 0.000105 | 0.000113 | 3.8E-5 | 1751390832 |
| 1714002600 | 0.000105 | -7.0E-6 | -6.25 | 0.000112 | 0.000114 | 0.000105 | 1909319463 |
| 1713916200 | 0.000112 | 1.0E-6 | 0.90 | 0.000111 | 0.000118 | 3.6E-5 | 1168173818 |
| 1713829800 | 0.000111 | 3.0E-6 | 2.78 | 0.000111 | 0.000113 | 0.000108 | 757816403 |
| 1713743400 | 0.000108 | -4.0E-6 | -3.57 | 3.9E-5 | 0.000113 | 3.8E-5 | 1249810572 |
| 1713657000 | 0.000112 | 1.2E-5 | 12.00 | 0.000101 | 0.000117 | 9.9E-5 | 2178206096 |
| 1713570600 | 0.0001 | -1.0E-6 | -0.99 | 0.000101 | 0.000104 | 9.2E-5 | 1309378293 |
| 1713484200 | 0.000101 | 3.0E-6 | 3.06 | 9.9E-5 | 0.000102 | 3.6E-5 | 1375464680 |
| 1713397800 | 9.8E-5 | -4.0E-6 | -3.92 | 0.000103 | 0.000104 | 3.8E-5 | 1728179686 |
| 1713311400 | 0.000102 | 0 | 0.00 | 0.000102 | 0.000105 | 3.5E-5 | 782740291 |
| 1713225000 | 0.000102 | -3.0E-6 | -2.86 | 0.000104 | 0.000111 | 9.7E-5 | 2136537045 |
| 1713138600 | 0.000105 | 1.3E-5 | 14.13 | 5.0E-5 | 0.000106 | 3.8E-5 | 1652560329 |
| 1713052200 | 9.2E-5 | -1.6E-5 | -14.81 | 0.000107 | 0.000109 | 7.6E-5 | 3308245042 |
| 1712965800 | 0.000108 | -2.1E-5 | -16.28 | 0.000129 | 0.000131 | 5.0E-5 | 2898092625 |
| 1712879400 | 0.000129 | -1.0E-6 | -0.77 | 0.00013 | 0.000132 | 0.000128 | 612969776 |
| 1712793000 | 0.00013 | -2.0E-6 | -1.52 | 0.000132 | 0.000133 | 4.7E-5 | 1862407790 |
| 1712706600 | 0.000132 | -1.0E-5 | -7.04 | 0.000142 | 0.000142 | 5.3E-5 | 1486506540 |
| 1712620200 | 0.000142 | 8.0E-6 | 5.97 | 0.000133 | 0.000143 | 0.000131 | 1294122603 |
| 1712533800 | 0.000134 | -1.0E-6 | -0.74 | 0.000135 | 0.000137 | 5.0E-5 | 515363445 |
| 1712447400 | 0.000135 | 2.0E-6 | 1.50 | 0.000133 | 0.000135 | 4.9E-5 | 341595558 |
| 1712361000 | 0.000133 | -6.0E-6 | -4.32 | 0.000139 | 0.000139 | 0.000131 | 481096686 |
| 1712274600 | 0.000139 | 3.0E-6 | 2.21 | 0.000136 | 0.000142 | 0.000133 | 875972008 |
| 1712188200 | 0.000136 | -1.0E-6 | -0.73 | 0.000137 | 0.000143 | 5.0E-5 | 605844351 |
| 1712101800 | 0.000137 | -1.2E-5 | -8.05 | 0.000149 | 0.000149 | 5.0E-5 | 2491066044 |
| 1712015400 | 0.000149 | -9.0E-6 | -5.70 | 0.000159 | 0.000159 | 0.000145 | 1018464758 |
| 1711929000 | 0.000158 | 5.0E-6 | 3.27 | 0.000153 | 0.00016 | 4.6E-5 | 1127664463 |
| 1711842600 | 0.000153 | -3.0E-6 | -1.92 | 0.000157 | 0.000157 | 0.000152 | 489771663 |
| 1711756200 | 0.000156 | -5.0E-6 | -3.11 | 0.000161 | 0.000164 | 4.8E-5 | 691418112 |
| 1711669800 | 0.000161 | 7.0E-6 | 4.55 | 0.000154 | 0.000163 | 5.1E-5 | 1216987417 |
| 1711583400 | 0.000154 | -7.0E-6 | -4.35 | 0.00016 | 0.000167 | 5.3E-5 | 1180118573 |
| 1711497000 | 0.000161 | -5.0E-6 | -3.01 | 0.000166 | 0.000177 | 5.3E-5 | 1609973597 |
| 1711410600 | 0.000166 | 3.0E-6 | 1.84 | 0.000163 | 0.000172 | 0.000162 | 1971543736 |
| 1711324200 | 0.000163 | 6.0E-6 | 3.82 | 5.2E-5 | 0.000167 | 5.1E-5 | 1306142484 |
| 1711237800 | 0.000157 | 5.0E-6 | 3.29 | 0.000153 | 0.000167 | 4.7E-5 | 2470158390 |
| 1711151400 | 0.000152 | 1.1E-5 | 7.80 | 0.000142 | 0.000154 | 5.1E-5 | 3506109771 |
| 1711065000 | 0.000141 | -2.0E-6 | -1.40 | 0.000143 | 0.000146 | 4.9E-5 | 1899011221 |
| 1710978600 | 0.000143 | 1.7E-5 | 13.49 | 0.000127 | 0.000143 | 5.1E-5 | 3553060473 |
| 1710892200 | 0.000126 | -1.5E-5 | -10.64 | 0.00014 | 0.000142 | 4.9E-5 | 3647582747 |
| 1710805800 | 0.000141 | -7.0E-6 | -4.73 | 0.000149 | 0.000154 | 0.000138 | 4436512145 |
| 1710719400 | 0.000148 | 6.0E-6 | 4.23 | 0.000143 | 0.000151 | 0.000134 | 4159824277 |
| 1710633000 | 0.000142 | -1.8E-5 | -11.25 | 0.000159 | 0.00016 | 5.3E-5 | 2264975509 |
| 1710546600 | 0.00016 | -1.4E-5 | -8.05 | 0.000174 | 0.000176 | 5.0E-5 | 4016724852 |
| 1710460200 | 0.000174 | -8.0E-6 | -4.40 | 0.000182 | 0.000184 | 0.00016 | 2268014591 |
| 1710373800 | 0.000182 | -1.0E-6 | -0.55 | 0.000184 | 0.000188 | 5.8E-5 | 1110893995 |
| 1710287400 | 0.000183 | -9.0E-6 | -4.69 | 0.000192 | 0.000192 | 4.9E-5 | 1986545973 |
| 1710201000 | 0.000192 | 7.0E-6 | 3.78 | 0.000188 | 0.000197 | 0.000174 | 3298912851 |
| 1710114600 | 0.000185 | -1.1E-5 | -5.61 | 0.000196 | 0.000208 | 5.3E-5 | 1470362633 |
| 1710028200 | 0.000196 | 2.0E-6 | 1.03 | 0.000195 | 0.000197 | 0.000189 | 1061221325 |
| 1709941800 | 0.000194 | 3.0E-6 | 1.57 | 0.000192 | 0.000199 | 5.0E-5 | 2569626815 |
| 1709855400 | 0.000191 | -4.0E-6 | -2.05 | 0.000195 | 0.000204 | 5.8E-5 | 2241458468 |
| 1709769000 | 0.000195 | -1.2E-5 | -5.80 | 0.000205 | 0.000236 | 6.1E-5 | 5499333385 |
| 1709682600 | 0.000207 | 2.4E-5 | 13.11 | 0.000183 | 0.000263 | 0.000163 | 15847029272 |
| 1709596200 | 0.000183 | 7.0E-6 | 3.98 | 0.00018 | 0.000197 | 0.000176 | 4467559621 |
| 1709509800 | 0.000176 | -1.4E-5 | -7.37 | 0.000193 | 0.0002 | 6.5E-5 | 5055828305 |
| 1709423400 | 0.00019 | 3.4E-5 | 21.79 | 0.000156 | 0.000204 | 0.000155 | 8047561629 |
| 1709337000 | 0.000156 | 1.7E-5 | 12.23 | 0.000139 | 0.000163 | 4.9E-5 | 2341110519 |
| 1709250600 | 0.000139 | 5.0E-6 | 3.73 | 0.000134 | 0.000156 | 0.000134 | 4707022288 |
| 1709164200 | 0.000134 | 3.0E-6 | 2.29 | 0.000131 | 0.000139 | 5.3E-5 | 2934541191 |
| 1709077800 | 0.000131 | 2.0E-6 | 1.55 | 0.000129 | 0.000135 | 5.2E-5 | 1430949583 |
| 1708991400 | 0.000129 | -2.0E-6 | -1.53 | 0.000131 | 0.000131 | 0.000123 | 1196105546 |
| 1708905000 | 0.000131 | 8.0E-6 | 6.50 | 0.000123 | 0.000134 | 4.4E-5 | 4062926565 |
| 1708818600 | 0.000123 | 2.0E-6 | 1.65 | 0.00012 | 0.000125 | 4.4E-5 | 859161398 |
| 1708732200 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000125 | 0.000118 | 2116128878 |
| 1708645800 | 0.000121 | -1.0E-6 | -0.82 | 0.000122 | 0.000124 | 4.1E-5 | 821672305 |
| 1708559400 | 0.000122 | -2.0E-6 | -1.61 | 0.000124 | 0.000127 | 5.4E-5 | 2563748790 |
| 1708473000 | 0.000124 | -5.0E-6 | -3.88 | 0.000128 | 0.00013 | 0.000119 | 3309764224 |
| 1708386600 | 0.000129 | -1.0E-6 | -0.77 | 0.00013 | 0.000136 | 5.2E-5 | 929010014 |
| 1708300200 | 0.00013 | 1.0E-6 | 0.78 | 0.00013 | 0.00013 | 0.000126 | 735001988 |
| 1708213800 | 0.000129 | 3.0E-6 | 2.38 | 0.000127 | 0.000132 | 5.4E-5 | 1975626068 |
| 1708127400 | 0.000126 | -5.0E-6 | -3.82 | 0.000131 | 0.000134 | 0.000123 | 2397960975 |
| 1708041000 | 0.000131 | 1.3E-5 | 11.02 | 0.000117 | 0.000141 | 0.000117 | 5327191305 |
| 1707954600 | 0.000118 | 5.0E-6 | 4.42 | 0.000113 | 0.000118 | 4.9E-5 | 920310124 |
| 1707868200 | 0.000113 | -4.0E-6 | -3.42 | 0.000117 | 0.000118 | 0.000111 | 1157147352 |
| 1707781800 | 0.000117 | 4.0E-6 | 3.54 | 0.000114 | 0.000119 | 0.000112 | 2888464952 |
| 1707695400 | 0.000113 | -6.0E-6 | -5.04 | 0.000119 | 0.000122 | 6.2E-5 | 1269667932 |
| 1707609000 | 0.000119 | 6.0E-6 | 5.31 | 0.000113 | 0.000123 | 0.000113 | 2765812264 |
| 1707522600 | 0.000113 | 5.0E-6 | 4.63 | 0.000107 | 0.00012 | 0.000107 | 2420797076 |
| 1707436200 | 0.000108 | -2.0E-6 | -1.82 | 0.00011 | 0.00012 | 0.000107 | 1607659888 |
| 1707349800 | 0.00011 | 5.0E-6 | 4.76 | 0.000105 | 0.000112 | 0.000105 | 1765360729 |
| 1707263400 | 0.000105 | -7.0E-6 | -6.25 | 0.000112 | 0.000115 | 6.0E-5 | 1737983059 |
| 1707177000 | 0.000112 | 7.0E-6 | 6.67 | 0.000105 | 0.00012 | 0.000104 | 1427066510 |
| 1707090600 | 0.000105 | -9.0E-6 | -7.89 | 0.000114 | 0.000118 | 4.6E-5 | 4925511729 |
| 1707004200 | 0.000114 | 1.7E-5 | 17.53 | 9.6E-5 | 0.000128 | 3.9E-5 | 4024516395 |
| 1706917800 | 9.7E-5 | 1.0E-6 | 1.04 | 9.7E-5 | 9.8E-5 | 3.8E-5 | 850885554 |
| 1706831400 | 9.6E-5 | 1.0E-6 | 1.05 | 3.6E-5 | 9.7E-5 | 3.6E-5 | 902457986 |
| 1706745000 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 9.8E-5 | 3.9E-5 | 574603820 |
| 1706658600 | 9.7E-5 | -4.0E-6 | -3.96 | 0.000101 | 0.000102 | 4.1E-5 | 1261080640 |
| 1706572200 | 0.000101 | 2.0E-6 | 2.02 | 9.9E-5 | 0.000102 | 9.7E-5 | 1354221164 |
| 1706485800 | 9.9E-5 | -1.0E-6 | -1.00 | 0.000101 | 0.000103 | 9.8E-5 | 696405233 |
| 1706399400 | 0.0001 | 2.0E-6 | 2.04 | 9.8E-5 | 0.000104 | 9.8E-5 | 1110251752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
