We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-5 | -9.80392156863 | 0.000102 | 0.000107 | 9.5E-5 | 2261026801.04 | CX |
| 4 | -4.8E-5 | -34.2857142857 | 0.00014 | 0.000166 | 6.7E-5 | 5292622754.02 | CX |
| 12 | -1.1E-5 | -10.6796116505 | 0.000103 | 0.000235 | 6.7E-5 | 7868033125.24 | CX |
| 26 | 3.1E-5 | 50.8196721311 | 6.1E-5 | 0.000258 | 5.8E-5 | 10603775017.3 | CX |
| 52 | -1.0E-5 | -9.80392156863 | 0.000102 | 0.000258 | 5.1E-5 | 7940599628.73 | CX |
| 156 | -1.0E-6 | -1.0752688172 | 9.3E-5 | 0.000598 | 3.8E-5 | 10540591819.2 | CX |
| 260 | -1.0E-6 | -1.0752688172 | 9.3E-5 | 0.000598 | 3.8E-5 | 10540591819.2 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 9.5E-5 | -4.0E-6 | -4.04 | 0.000104 | 0.000104 | 9.5E-5 | 2062104381 |
| 1714348200 | 9.9E-5 | 0 | 0.00 | 0.0001 | 0.000102 | 9.8E-5 | 2298881862 |
| 1714261800 | 9.9E-5 | -1.0E-6 | -1.00 | 0.0001 | 0.0001 | 9.5E-5 | 2162733541 |
| 1714175400 | 0.0001 | 3.0E-6 | 3.09 | 0.000102 | 0.000104 | 9.8E-5 | 4059578809 |
| 1714089000 | 9.7E-5 | -3.0E-6 | -3.00 | 0.000102 | 0.000102 | 9.5E-5 | 679933230 |
| 1714002600 | 0.0001 | -5.0E-6 | -4.76 | 0.000104 | 0.000107 | 0.0001 | 4481523817 |
| 1713916200 | 0.000105 | 4.0E-6 | 3.96 | 0.000102 | 0.000105 | 0.000102 | 82431964 |
| 1713829800 | 0.000101 | -1.0E-6 | -0.98 | 0.000102 | 0.000103 | 0.000101 | 18490361 |
| 1713743400 | 0.000102 | 7.0E-6 | 7.37 | 0.000103 | 0.000105 | 9.9E-5 | 5194507638 |
| 1713657000 | 9.5E-5 | 1.0E-6 | 1.06 | 9.4E-5 | 9.5E-5 | 9.3E-5 | 45683297 |
| 1713570600 | 9.4E-5 | 1.0E-6 | 1.08 | 9.5E-5 | 9.7E-5 | 8.7E-5 | 5783078934 |
| 1713484200 | 9.3E-5 | 1.0E-6 | 1.09 | 9.2E-5 | 9.3E-5 | 9.0E-5 | 247069355 |
| 1713397800 | 9.2E-5 | -4.0E-6 | -4.17 | 9.5E-5 | 9.7E-5 | 9.0E-5 | 5615623197 |
| 1713311400 | 9.6E-5 | 1.0E-6 | 1.05 | 9.4E-5 | 9.7E-5 | 9.0E-5 | 7094252355 |
| 1713225000 | 9.5E-5 | -2.0E-6 | -2.06 | 9.6E-5 | 0.000105 | 9.0E-5 | 10151864295 |
| 1713138600 | 9.7E-5 | 1.1E-5 | 12.79 | 8.6E-5 | 0.0001 | 8.3E-5 | 10743594183 |
| 1713052200 | 8.6E-5 | -1.5E-5 | -14.85 | 0.000102 | 0.000104 | 6.7E-5 | 16049605174 |
| 1712965800 | 0.000101 | -2.0E-5 | -16.53 | 0.000121 | 0.000123 | 8.4E-5 | 15837459770 |
| 1712879400 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000123 | 0.000119 | 2559591538 |
| 1712793000 | 0.000121 | -1.0E-6 | -0.82 | 0.000122 | 0.000123 | 0.000115 | 4148951710 |
| 1712706600 | 0.000122 | -9.0E-6 | -6.87 | 0.000131 | 0.000131 | 0.000121 | 9030444706 |
| 1712620200 | 0.000131 | 7.0E-6 | 5.65 | 0.000124 | 0.000133 | 0.000121 | 6893699086 |
| 1712533800 | 0.000124 | 1.0E-6 | 0.81 | 0.000124 | 0.000126 | 0.000122 | 4166590888 |
| 1712447400 | 0.000123 | -1.0E-6 | -0.81 | 0.000123 | 0.000124 | 0.000122 | 32420164 |
| 1712361000 | 0.000124 | -4.0E-6 | -3.13 | 0.000126 | 0.000129 | 0.000121 | 6496063616 |
| 1712274600 | 0.000128 | 2.0E-6 | 1.59 | 0.000126 | 0.000131 | 0.000124 | 1541171215 |
| 1712188200 | 0.000126 | -1.0E-6 | -0.79 | 0.000127 | 0.000166 | 0.000122 | 12311310068 |
| 1712101800 | 0.000127 | -1.3E-5 | -9.29 | 0.00014 | 0.00014 | 0.000125 | 8404777944 |
| 1712015400 | 0.00014 | -2.0E-6 | -1.41 | 0.000147 | 0.000149 | 0.000135 | 7139379130 |
| 1711929000 | 0.000142 | 1.0E-6 | 0.71 | 0.000141 | 0.000142 | 0.00014 | 58303057 |
| 1711842600 | 0.000141 | -6.0E-6 | -4.08 | 0.000142 | 0.000146 | 0.000139 | 4651686147 |
| 1711756200 | 0.000147 | -1.0E-6 | -0.68 | 0.000148 | 0.000151 | 0.000147 | 438512428 |
| 1711669800 | 0.000148 | 6.0E-6 | 4.23 | 0.000142 | 0.00015 | 0.000139 | 8462947681 |
| 1711583400 | 0.000142 | -1.0E-5 | -6.58 | 0.000147 | 0.00015 | 0.00014 | 15813792706 |
| 1711497000 | 0.000152 | 1.0E-6 | 0.66 | 0.000151 | 0.000153 | 0.000151 | 275801924 |
| 1711410600 | 0.000151 | 7.0E-6 | 4.86 | 0.000149 | 0.000162 | 0.000148 | 20699290160 |
| 1711324200 | 0.000144 | -1.0E-6 | -0.69 | 0.000142 | 0.000147 | 0.000142 | 756500663 |
| 1711237800 | 0.000145 | 1.5E-5 | 11.54 | 0.00014 | 0.000147 | 0.000131 | 5316617416 |
| 1711151400 | 0.00013 | -1.0E-6 | -0.76 | 0.000131 | 0.000132 | 0.00013 | 236489827 |
| 1711065000 | 0.000131 | 2.0E-6 | 1.55 | 0.000129 | 0.000134 | 0.000125 | 12229299215 |
| 1710978600 | 0.000129 | 8.0E-6 | 6.61 | 0.000138 | 0.000138 | 0.000113 | 12268701337 |
| 1710892200 | 0.000121 | -1.2E-5 | -9.02 | 0.000138 | 0.000138 | 0.000119 | 1037872690 |
| 1710805800 | 0.000133 | -5.0E-6 | -3.62 | 0.000136 | 0.000136 | 0.000131 | 339048378 |
| 1710719400 | 0.000138 | 6.0E-6 | 4.55 | 0.000133 | 0.00014 | 0.000123 | 9384320445 |
| 1710633000 | 0.000132 | -1.5E-5 | -10.20 | 0.000147 | 0.000148 | 0.000128 | 12497446946 |
| 1710546600 | 0.000147 | -1.5E-5 | -9.26 | 0.000161 | 0.000163 | 0.000134 | 34742385385 |
| 1710460200 | 0.000162 | -9.0E-6 | -5.26 | 0.000167 | 0.000168 | 0.000155 | 8976451862 |
| 1710373800 | 0.000171 | -1.0E-6 | -0.58 | 0.000167 | 0.000171 | 0.000167 | 641943179 |
| 1710287400 | 0.000172 | 0 | 0.00 | 0.000173 | 0.000174 | 0.00017 | 206706907 |
| 1710201000 | 0.000172 | 6.0E-6 | 3.61 | 0.000166 | 0.000181 | 0.000154 | 41370408705 |
| 1710114600 | 0.000166 | -1.0E-5 | -5.68 | 0.000176 | 0.000182 | 0.000162 | 11745810314 |
| 1710028200 | 0.000176 | -1.0E-6 | -0.56 | 0.000177 | 0.000179 | 0.000169 | 13795411924 |
| 1709941800 | 0.000177 | -2.0E-6 | -1.12 | 0.000174 | 0.000185 | 0.000164 | 25651811588 |
| 1709855400 | 0.000179 | 1.0E-6 | 0.56 | 0.000178 | 0.000179 | 0.000178 | 34456823 |
| 1709769000 | 0.000178 | -1.1E-5 | -5.82 | 0.000185 | 0.000217 | 0.000175 | 46245491772 |
| 1709682600 | 0.000189 | 2.5E-5 | 15.24 | 0.000165 | 0.000235 | 0.000148 | -45026993354 |
| 1709596200 | 0.000164 | -1.0E-5 | -5.75 | 0.000166 | 0.000167 | 0.00016 | 1673670876 |
| 1709509800 | 0.000174 | 2.3E-5 | 15.23 | 0.000174 | 0.000181 | 0.000171 | 2296589321 |
| 1709423400 | 0.000151 | 7.0E-6 | 4.86 | 0.000142 | 0.000154 | 0.000142 | 4259171310 |
| 1709337000 | 0.000144 | 5.0E-6 | 3.60 | 0.000129 | 0.00015 | 0.000129 | 21679520836 |
| 1709250600 | 0.000139 | 1.9E-5 | 15.83 | 0.00013 | 0.000145 | 0.000129 | 45421213201 |
| 1709164200 | 0.00012 | -1.0E-6 | -0.83 | 0.000121 | 0.000122 | 0.000119 | 462249113 |
| 1709077800 | 0.000121 | 2.0E-6 | 1.68 | 0.000119 | 0.000124 | 0.000116 | 15385059434 |
| 1708991400 | 0.000119 | 5.0E-6 | 4.39 | 0.00012 | 0.00012 | 0.000118 | 714099183 |
| 1708905000 | 0.000114 | 5.0E-6 | 4.59 | 0.000114 | 0.000114 | 0.000113 | 197666521 |
| 1708818600 | 0.000109 | -4.0E-6 | -3.54 | 0.000112 | 0.000112 | 0.000109 | 338997250 |
| 1708732200 | 0.000113 | 1.0E-6 | 0.89 | 0.000112 | 0.000114 | 0.000112 | 152028580 |
| 1708645800 | 0.000112 | -1.0E-6 | -0.88 | 0.000113 | 0.000115 | 0.00011 | 6564696460 |
| 1708559400 | 0.000113 | -6.0E-6 | -5.04 | 0.000115 | 0.000115 | 0.000113 | 265722010 |
| 1708473000 | 0.000119 | -1.0E-6 | -0.83 | 0.00012 | 0.000121 | 0.000117 | 342971850 |
| 1708386600 | 0.00012 | 1.0E-6 | 0.84 | 0.000121 | 0.000122 | 0.00012 | 257037000 |
| 1708300200 | 0.000119 | -1.0E-6 | -0.83 | 0.00012 | 0.000121 | 0.000118 | 420520353 |
| 1708213800 | 0.00012 | 3.0E-6 | 2.56 | 0.000118 | 0.000123 | 0.000115 | 11608092134 |
| 1708127400 | 0.000117 | -4.0E-6 | -3.31 | 0.00012 | 0.000124 | 0.000114 | 17978476528 |
| 1708041000 | 0.000121 | 1.3E-5 | 12.04 | 0.00011 | 0.000131 | 0.000109 | 58118610778 |
| 1707954600 | 0.000108 | 2.0E-6 | 1.89 | 0.000106 | 0.000109 | 0.000105 | 3252551401 |
| 1707868200 | 0.000106 | -1.0E-6 | -0.93 | 0.000108 | 0.00011 | 0.000103 | 8566281948 |
| 1707781800 | 0.000107 | -1.0E-6 | -0.93 | 0.000105 | 0.000107 | 0.000105 | 722260388 |
| 1707695400 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000109 | 0.000107 | 1046984547 |
| 1707609000 | 0.000108 | 7.0E-6 | 6.93 | 0.000104 | 0.000114 | 0.000103 | 29461840980 |
| 1707522600 | 0.000101 | 1.0E-6 | 1.00 | 0.0001 | 0.000101 | 9.9E-5 | 321558793 |
| 1707436200 | 0.0001 | 0 | 0.00 | 0.000101 | 0.000106 | 9.9E-5 | 16644616298 |
| 1707349800 | 0.0001 | 3.0E-6 | 3.09 | 9.8E-5 | 0.0001 | 9.7E-5 | 596939190 |
| 1707263400 | 9.7E-5 | -7.0E-6 | -6.73 | 0.000103 | 0.000104 | 9.6E-5 | 13982023843 |
| 1707177000 | 0.000104 | 7.0E-6 | 7.22 | 9.7E-5 | 0.000108 | 9.6E-5 | 19594846524 |
| 1707090600 | 9.7E-5 | -9.0E-6 | -8.49 | 0.000104 | 0.00011 | 9.3E-5 | 71710696565 |
| 1707004200 | 0.000106 | 1.7E-5 | 19.10 | 8.9E-5 | 0.000106 | 8.7E-5 | 39374647494 |
| 1706917800 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 8.9E-5 | 8.7E-5 | 3851949898 |
| 1706831400 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 8.9E-5 | 8.5E-5 | 4338802270 |
| 1706745000 | 8.8E-5 | -2.0E-6 | -2.22 | 9.0E-5 | 9.1E-5 | 8.6E-5 | 4558839303 |
| 1706658600 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 9.4E-5 | 9.0E-5 | 5323260484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
