We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | LUN/USDT | https://gate.io/trade/LUN_USDT | USDT | 1 | https://gate.io/trade/LUN_USDT | 0 | 9 hours ago |
| 0.010581 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | LUN/ETH | https://gate.io/trade/LUN_ETH | ETH | 2 | https://gate.io/trade/LUN_ETH | 0 | 9 hours ago |
| 6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | LUN/BTC | https://hitbtc.com/LUN-to-BTC | BTC | 3 | https://hitbtc.com/LUN-to-BTC | 0 | 9 hours ago |
| 0.003753 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | LUN/ETH | https://www.huobi.com/en-us/exchange/lun_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/lun_eth | 0 | 9 hours ago |
| 0.01268192 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | LUN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN | 0 | 9 hours ago |
| 4.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | LUN/BTC | https://www.huobi.com/en-us/exchange/lun_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lun_btc | 0 | 9 hours ago |
| 0.00031561 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | LUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 11.22483692 | -10.89191702 | -97.0340780684 | 0.17339112 | 21.02179108 | 42293.38286 | CX |
| 260 | 2.60936082 | -2.27644092 | -87.24132372 | 0.17339112 | 29511420.8627 | 212875.173424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.33568197 | -0.004738 | -1.39 | 0.34072056 | 0.34119491 | 0.33011265 | 0 |
| 1716853800 | 0.34042012 | 0.00412971 | 1.23 | 0.30885751 | 0.34659974 | 0.30011265 | 0 |
| 1716767400 | 0.33629041 | -0.003645 | -1.07 | 0.34009218 | 0.3410865 | 0.33504224 | 0 |
| 1716681000 | 0.33993584 | 0.00324541 | 0.96 | 0.33648573 | 0.34147955 | 0.33639809 | 0 |
| 1716594600 | 0.33669043 | 0.00342885 | 1.03 | 0.33350968 | 0.33976522 | 0.32723023 | 0 |
| 1716508200 | 0.33326158 | -0.006089 | -1.79 | 0.33929582 | 0.34379505 | 0.32658815 | 0 |
| 1716421800 | 0.33935032 | -0.005186 | -1.51 | 0.34434448 | 0.34660942 | 0.3387022 | 0 |
| 1716335400 | 0.34453582 | -0.00594 | -1.69 | 0.3508166 | 0.35271171 | 0.33990825 | 0 |
| 1716249000 | 0.3504758 | 0.02529412 | 7.78 | 0.30885751 | 0.35107261 | 0.30011265 | 0 |
| 1716162600 | 0.32518168 | -0.003841 | -1.17 | 0.32867864 | 0.33225258 | 0.32387793 | 0 |
| 1716076200 | 0.32902224 | 0.00028935 | 0.09 | 0.32883806 | 0.33085926 | 0.32732515 | 0 |
| 1715989800 | 0.32873289 | 0.00824261 | 2.57 | 0.320642 | 0.33124607 | 0.31995106 | 0 |
| 1715903400 | 0.32049028 | -0.005206 | -1.60 | 0.32533718 | 0.32748305 | 0.31720382 | 0 |
| 1715817000 | 0.32569674 | 0.02339016 | 7.74 | 0.30219503 | 0.32609499 | 0.3011027 | 0 |
| 1715730600 | 0.30230658 | -0.006438 | -2.09 | 0.30885751 | 0.3097251 | 0.30007735 | 0 |
| 1715644200 | 0.30874443 | 0.0069014 | 2.29 | 0.29028509 | 0.31153419 | 0.28884621 | 0 |
| 1715557800 | 0.30184303 | 0.00337489 | 1.13 | 0.29877536 | 0.3034213 | 0.29760791 | 0 |
| 1715471400 | 0.29846814 | -0.000701 | -0.23 | 0.29867618 | 0.30164972 | 0.29706236 | 0 |
| 1715385000 | 0.29916865 | -0.010281 | -3.32 | 0.30889178 | 0.3116375 | 0.29578114 | 0 |
| 1715298600 | 0.30945014 | 0.00915238 | 3.05 | 0.30043023 | 0.31119221 | 0.29781605 | 0 |
| 1715212200 | 0.30029776 | -0.006476 | -2.11 | 0.30606165 | 0.30937114 | 0.29890425 | 0 |
| 1715125800 | 0.30677365 | -0.003463 | -1.12 | 0.31014741 | 0.31606205 | 0.30573317 | 0 |
| 1715039400 | 0.31023623 | -0.004033 | -1.28 | 0.29028509 | 0.3205245 | 0.28884621 | 0 |
| 1714953000 | 0.31426921 | 0.00061802 | 0.20 | 0.31371227 | 0.3170383 | 0.3091525 | 0 |
| 1714866600 | 0.31365119 | 0.00465291 | 1.51 | 0.30878621 | 0.31637869 | 0.30730138 | 0 |
| 1714780200 | 0.30899828 | 0.01855411 | 6.39 | 0.29028509 | 0.31097976 | 0.28884621 | 0 |
| 1714693800 | 0.29044417 | 0.003486 | 1.21 | 0.28594725 | 0.29268009 | 0.27941926 | 0 |
| 1714607400 | 0.28695817 | -0.01179 | -3.95 | 0.29767842 | 0.29795745 | 0.27748973 | 0 |
| 1714521000 | 0.29874855 | -0.01468 | -4.68 | 0.31344271 | 0.31757605 | 0.29017196 | 0 |
| 1714434600 | 0.31342813 | 0.00410049 | 1.33 | 0.31884474 | 0.32229053 | 0.30349692 | 0 |
| 1714348200 | 0.30932764 | -0.002264 | -0.73 | 0.31134958 | 0.31556648 | 0.30816691 | 0 |
| 1714261800 | 0.31159154 | -0.001647 | -0.53 | 0.31299875 | 0.31373353 | 0.30689714 | 0 |
| 1714175400 | 0.31323826 | -0.003379 | -1.07 | 0.31661958 | 0.31802644 | 0.3110485 | 0 |
| 1714089000 | 0.31661761 | 0.00139561 | 0.44 | 0.31557227 | 0.32042389 | 0.30833071 | 0 |
| 1714002600 | 0.315222 | -0.010721 | -3.29 | 0.32607584 | 0.32934065 | 0.31211185 | 0 |
| 1713916200 | 0.32594318 | -0.002398 | -0.73 | 0.32799119 | 0.32992857 | 0.32341413 | 0 |
| 1713829800 | 0.32834127 | 0.00924224 | 2.90 | 0.31884474 | 0.33019745 | 0.31755071 | 0 |
| 1713743400 | 0.31909903 | 0.00037616 | 0.12 | 0.3180698 | 0.32253033 | 0.31558666 | 0 |
| 1713657000 | 0.31872287 | 0.00424076 | 1.35 | 0.31338197 | 0.32133907 | 0.31057826 | 0 |
| 1713570600 | 0.31448211 | 0.00262695 | 0.84 | 0.31121416 | 0.32158781 | 0.29264582 | 0 |
| 1713484200 | 0.31185516 | 0.01075374 | 3.57 | 0.30089948 | 0.31488537 | 0.29876284 | 0 |
| 1713397800 | 0.30110142 | -0.011766 | -3.76 | 0.31347384 | 0.31648819 | 0.29394323 | 0 |
| 1713311400 | 0.31286755 | 0.0013829 | 0.44 | 0.31141144 | 0.3156257 | 0.30306454 | 0 |
| 1713225000 | 0.31148465 | -0.011553 | -3.58 | 0.31581031 | 0.32821577 | 0.30525037 | 0 |
| 1713138600 | 0.32303754 | 0.00641222 | 2.03 | 0.31581031 | 0.32331387 | 0.30525037 | 0 |
| 1713052200 | 0.31662532 | -0.012978 | -3.94 | 0.32944013 | 0.33360916 | 0.30246567 | 0 |
| 1712965800 | 0.32960339 | -0.014442 | -4.20 | 0.34374419 | 0.34956985 | 0.32419748 | 0 |
| 1712879400 | 0.34404586 | -0.00239 | -0.69 | 0.3464464 | 0.34987643 | 0.34158079 | 0 |
| 1712793000 | 0.34643545 | 0.00677334 | 1.99 | 0.33935445 | 0.34904674 | 0.33163298 | 0 |
| 1712706600 | 0.33966211 | -0.012432 | -3.53 | 0.35158698 | 0.35227452 | 0.33524949 | 0 |
| 1712620200 | 0.35209389 | 0.01116957 | 3.28 | 0.3383235 | 0.3568669 | 0.338318 | 0 |
| 1712533800 | 0.34092432 | 0.00235233 | 0.69 | 0.3383235 | 0.34494984 | 0.338318 | 0 |
| 1712447400 | 0.33857199 | 0.00473339 | 1.42 | 0.3327695 | 0.34169991 | 0.33142671 | 0 |
| 1712361000 | 0.3338386 | -0.002276 | -0.68 | 0.33645239 | 0.33739069 | 0.32413693 | 0 |
| 1712274600 | 0.33611508 | 0.01136567 | 3.50 | 0.32440856 | 0.34027448 | 0.31971155 | 0 |
| 1712188200 | 0.32474941 | 0.0032899 | 1.02 | 0.32159208 | 0.32863248 | 0.31716636 | 0 |
| 1712101800 | 0.32145951 | -0.021618 | -6.30 | 0.34203398 | 0.34203398 | 0.31710807 | 0 |
| 1712015400 | 0.343078 | -0.006855 | -1.96 | 0.34371188 | 0.35202328 | 0.33493957 | 0 |
| 1711929000 | 0.34993324 | 0.00788433 | 2.31 | 0.34238343 | 0.35018252 | 0.34232804 | 0 |
| 1711842600 | 0.34204891 | -0.001153 | -0.34 | 0.34298284 | 0.34539557 | 0.34172618 | 0 |
| 1711756200 | 0.34320178 | -0.004235 | -1.22 | 0.34747466 | 0.34826453 | 0.33930196 | 0 |
| 1711669800 | 0.34743695 | 0.00750415 | 2.21 | 0.34125688 | 0.35160195 | 0.33855181 | 0 |
| 1711583400 | 0.3399328 | -0.003766 | -1.10 | 0.34371188 | 0.35202328 | 0.33574584 | 0 |
| 1711497000 | 0.34369862 | 0.00035308 | 0.10 | 0.34262377 | 0.35131801 | 0.34083305 | 0 |
| 1711410600 | 0.34334554 | 0.01272569 | 3.85 | 0.30512325 | 0.34960368 | 0.2987759 | 0 |
| 1711324200 | 0.33061985 | 0.01464034 | 4.63 | 0.31463766 | 0.33178156 | 0.31346245 | 0 |
| 1711237800 | 0.31597951 | 0.00450905 | 1.45 | 0.31291783 | 0.32345611 | 0.30952365 | 0 |
| 1711151400 | 0.31147046 | -0.010001 | -3.11 | 0.3216158 | 0.32717338 | 0.30594465 | 0 |
| 1711065000 | 0.32147125 | -0.011545 | -3.47 | 0.33353148 | 0.33485443 | 0.3173848 | 0 |
| 1710978600 | 0.33301593 | 0.02760618 | 9.04 | 0.30512325 | 0.33441607 | 0.2987759 | 0 |
| 1710892200 | 0.30540975 | -0.027368 | -8.22 | 0.33246209 | 0.33445844 | 0.30220068 | 0 |
| 1710805800 | 0.33277741 | -0.002894 | -0.86 | 0.35868306 | 0.36227816 | 0.32426415 | 0 |
| 1710719400 | 0.33567146 | 0.01542079 | 4.82 | 0.3222948 | 0.33793477 | 0.31710513 | 0 |
| 1710633000 | 0.32025067 | -0.021631 | -6.33 | 0.34154156 | 0.3437 | 0.31925944 | 0 |
| 1710546600 | 0.34188148 | -0.009026 | -2.57 | 0.35868306 | 0.36227816 | 0.32426415 | 0 |
| 1710460200 | 0.35090783 | -0.008112 | -2.26 | 0.35868306 | 0.36227816 | 0.33695149 | 0 |
| 1710373800 | 0.35901978 | 0.00808632 | 2.30 | 0.35058102 | 0.36190431 | 0.35026614 | 0 |
| 1710287400 | 0.35093346 | -0.00336 | -0.95 | 0.35511899 | 0.35828844 | 0.33996324 | 0 |
| 1710201000 | 0.35429357 | 0.01529269 | 4.51 | 0.3289041 | 0.35793575 | 0.32830007 | 0 |
| 1710114600 | 0.33900088 | 0.00258885 | 0.77 | 0.3362694 | 0.34366366 | 0.33528283 | 0 |
| 1710028200 | 0.33641203 | 0.00100409 | 0.30 | 0.33541717 | 0.33723225 | 0.33415005 | 0 |
| 1709941800 | 0.33540794 | 0.00602001 | 1.83 | 0.3289041 | 0.34387602 | 0.32640658 | 0 |
| 1709855400 | 0.32938793 | 0.00489045 | 1.51 | 0.32396837 | 0.33419915 | 0.32280505 | 0 |
| 1709769000 | 0.32449748 | 0.00850908 | 2.69 | 0.31291896 | 0.331916 | 0.30857052 | 0 |
| 1709682600 | 0.3159884 | -0.016935 | -5.09 | 0.33537092 | 0.33908234 | 0.29799123 | 0 |
| 1709596200 | 0.33292348 | 0.02364558 | 7.65 | 0.30048419 | 0.33624367 | 0.29858647 | 0 |
| 1709509800 | 0.3092779 | 0.00471242 | 1.55 | 0.30441867 | 0.31056378 | 0.30187544 | 0 |
| 1709423400 | 0.30456548 | -0.002519 | -0.82 | 0.30676324 | 0.30676324 | 0.30264091 | 0 |
| 1709337000 | 0.3070847 | 0.00537267 | 1.78 | 0.30048419 | 0.3100665 | 0.29858647 | 0 |
| 1709250600 | 0.30171203 | -0.005107 | -1.66 | 0.30595707 | 0.31255881 | 0.29713459 | 0 |
|
LUN/BTC 0.00000491 BTC
+0.00%
|
LUN/EUR 0.307195 €
-0.61%
|
|
LUN/USD $ 0.332920
-0.71%
|
LUN/GBP £ 0.260899
-0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
