We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-6 | -8.77192982456 | 5.7E-5 | 6.0E-5 | 5.1E-5 | 633075971.158 | CX |
| 4 | -2.1E-5 | -28.7671232877 | 7.3E-5 | 8.1E-5 | 4.4E-5 | 510145393.548 | CX |
| 12 | 1.1E-5 | 26.8292682927 | 4.1E-5 | 0.000145 | 3.6E-5 | 589615161.746 | CX |
| 26 | 3.0E-6 | 6.12244897959 | 4.9E-5 | 0.000145 | 2.9E-5 | 7191287289.17 | CX |
| 52 | -6.3E-5 | -54.7826086957 | 0.000115 | 0.000145 | 2.9E-5 | 10291735351.7 | CX |
| 156 | 0 | 0 | 0 | 0.000349 | 0 | 6307425443.91 | CX |
| 260 | 0 | 0 | 0 | 0.000349 | 0 | 6307425443.91 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 5.2E-5 | -4.0E-6 | -7.14 | 5.5E-5 | 5.6E-5 | 5.2E-5 | 630913201 |
| 1715644200 | 5.6E-5 | 2.0E-6 | 3.70 | 5.2E-5 | 6.0E-5 | 5.1E-5 | 590160133 |
| 1715557800 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.5E-5 | 5.2E-5 | 625390531 |
| 1715471400 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.5E-5 | 5.3E-5 | 669576635 |
| 1715385000 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.7E-5 | 5.4E-5 | 668886950 |
| 1715298600 | 5.5E-5 | 1.0E-6 | 1.85 | 5.5E-5 | 5.6E-5 | 5.3E-5 | 657541718 |
| 1715212200 | 5.4E-5 | -3.0E-6 | -5.26 | 5.7E-5 | 5.7E-5 | 5.3E-5 | 589062626 |
| 1715125800 | 5.7E-5 | -2.0E-6 | -3.39 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 617093933 |
| 1715039400 | 5.9E-5 | -4.0E-6 | -6.35 | 6.3E-5 | 6.3E-5 | 5.9E-5 | 439871875 |
| 1714953000 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.6E-5 | 6.0E-5 | 524299898 |
| 1714866600 | 6.1E-5 | 2.0E-6 | 3.39 | 5.9E-5 | 6.1E-5 | 5.8E-5 | 554265931 |
| 1714780200 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.1E-5 | 5.7E-5 | 575242155 |
| 1714693800 | 6.0E-5 | 5.0E-6 | 9.09 | 5.5E-5 | 6.4E-5 | 5.5E-5 | 587285018 |
| 1714607400 | 5.5E-5 | -5.0E-6 | -8.33 | 6.0E-5 | 6.0E-5 | 5.4E-5 | 535238355 |
| 1714521000 | 6.0E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.4E-5 | 5.9E-5 | 487932965 |
| 1714434600 | 6.4E-5 | -3.0E-6 | -4.48 | 4.4E-5 | 6.7E-5 | 4.4E-5 | 563870982 |
| 1714348200 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.9E-5 | 6.4E-5 | 471830310 |
| 1714261800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.2E-5 | 479134650 |
| 1714175400 | 6.5E-5 | 4.0E-6 | 6.56 | 6.1E-5 | 7.1E-5 | 5.7E-5 | 542100118 |
| 1714089000 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.3E-5 | 6.1E-5 | 509912903 |
| 1714002600 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.5E-5 | 6.2E-5 | 425686407 |
| 1713916200 | 6.4E-5 | -2.0E-6 | -3.03 | 6.5E-5 | 6.5E-5 | 6.3E-5 | 304601429 |
| 1713829800 | 6.6E-5 | 1.0E-6 | 1.54 | 6.4E-5 | 7.1E-5 | 6.3E-5 | 298999424 |
| 1713743400 | 6.5E-5 | -3.0E-6 | -4.41 | 6.8E-5 | 6.9E-5 | 6.3E-5 | 384290226 |
| 1713657000 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.6E-5 | 6.5E-5 | 321388346 |
| 1713570600 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.4E-5 | 6.3E-5 | 373388453 |
| 1713484200 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 326649068 |
| 1713397800 | 6.8E-5 | -5.0E-6 | -6.85 | 7.3E-5 | 8.1E-5 | 6.5E-5 | 529456765 |
| 1713311400 | 7.3E-5 | 5.0E-6 | 7.35 | 6.8E-5 | 8.5E-5 | 6.5E-5 | 635280915 |
| 1713225000 | 6.8E-5 | -7.0E-6 | -9.33 | 7.4E-5 | 7.7E-5 | 6.7E-5 | 631069392 |
| 1713138600 | 7.5E-5 | 8.0E-6 | 11.94 | 6.7E-5 | 7.5E-5 | 6.4E-5 | 592850443 |
| 1713052200 | 6.7E-5 | -1.4E-5 | -17.28 | 8.1E-5 | 8.8E-5 | 6.7E-5 | 555287677 |
| 1712965800 | 8.1E-5 | -9.0E-6 | -10.00 | 8.8E-5 | 8.9E-5 | 6.3E-5 | 359896006 |
| 1712879400 | 9.0E-5 | -2.0E-6 | -2.17 | 9.1E-5 | 9.7E-5 | 8.9E-5 | 260510113 |
| 1712793000 | 9.2E-5 | -4.0E-6 | -4.17 | 9.6E-5 | 9.6E-5 | 8.6E-5 | 293215550 |
| 1712706600 | 9.6E-5 | -1.2E-5 | -11.11 | 0.000108 | 0.00011 | 9.3E-5 | 288665190 |
| 1712620200 | 0.000108 | 1.1E-5 | 11.34 | 9.7E-5 | 0.000116 | 9.3E-5 | 309552230 |
| 1712533800 | 9.7E-5 | -7.0E-6 | -6.73 | 0.000104 | 0.000114 | 6.3E-5 | 308917587 |
| 1712447400 | 0.000104 | -1.0E-6 | -0.95 | 0.000105 | 0.000116 | 9.7E-5 | 326627192 |
| 1712361000 | 0.000105 | 7.0E-6 | 7.14 | 9.8E-5 | 0.000145 | 8.9E-5 | 358308087 |
| 1712274600 | 9.8E-5 | -1.0E-6 | -1.01 | 9.9E-5 | 0.000113 | 8.9E-5 | 412131964 |
| 1712188200 | 9.9E-5 | 1.5E-5 | 17.86 | 8.4E-5 | 0.000101 | 6.3E-5 | 617321481 |
| 1712101800 | 8.4E-5 | 1.3E-5 | 18.31 | 7.1E-5 | 9.3E-5 | 7.1E-5 | 491036348 |
| 1712015400 | 7.1E-5 | -7.0E-6 | -8.97 | 8.1E-5 | 8.6E-5 | 6.9E-5 | 407170703 |
| 1711929000 | 7.8E-5 | 9.0E-6 | 13.04 | 6.9E-5 | 8.1E-5 | 6.8E-5 | 760938984 |
| 1711842600 | 6.9E-5 | 2.0E-6 | 2.99 | 6.7E-5 | 7.0E-5 | 6.6E-5 | 1003729450 |
| 1711756200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.0E-5 | 6.4E-5 | 862777117 |
| 1711669800 | 6.9E-5 | 2.0E-6 | 2.99 | 6.7E-5 | 7.2E-5 | 6.4E-5 | 845436830 |
| 1711583400 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.3E-5 | 6.5E-5 | 954141705 |
| 1711497000 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 5.8E-5 | 936688722 |
| 1711410600 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.3E-5 | 6.0E-5 | 731086556 |
| 1711324200 | 7.2E-5 | 3.0E-6 | 4.35 | 6.2E-5 | 7.8E-5 | 6.0E-5 | 733093890 |
| 1711237800 | 6.9E-5 | 4.0E-6 | 6.15 | 5.9E-5 | 6.9E-5 | 5.5E-5 | 768214828 |
| 1711151400 | 6.5E-5 | 0 | 0.00 | 5.8E-5 | 6.8E-5 | 5.8E-5 | 837749288 |
| 1711065000 | 6.5E-5 | 5.0E-6 | 8.33 | 6.0E-5 | 7.4E-5 | 6.0E-5 | 774600292 |
| 1710978600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.6E-5 | 5.3E-5 | 883770078 |
| 1710892200 | 6.0E-5 | -1.0E-5 | -14.29 | 7.1E-5 | 7.1E-5 | 5.7E-5 | 821292061 |
| 1710805800 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.2E-5 | 6.2E-5 | 535209391 |
| 1710719400 | 6.9E-5 | 7.0E-6 | 11.29 | 7.0E-5 | 7.1E-5 | 6.2E-5 | 720606086 |
| 1710633000 | 6.2E-5 | -1.5E-5 | -19.48 | 7.4E-5 | 7.5E-5 | 6.2E-5 | 668849293 |
| 1710546600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.0E-5 | 7.9E-5 | 6.6E-5 | 668493228 |
| 1710460200 | 7.6E-5 | -1.3E-5 | -14.61 | 8.7E-5 | 8.9E-5 | 7.4E-5 | 742596655 |
| 1710373800 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.0E-5 | 7.9E-5 | 521254459 |
| 1710287400 | 8.7E-5 | -1.2E-5 | -12.12 | 9.9E-5 | 9.9E-5 | 7.7E-5 | 433653197 |
| 1710201000 | 9.9E-5 | 1.9E-5 | 23.75 | 8.1E-5 | 9.9E-5 | 6.8E-5 | 720140397 |
| 1710114600 | 8.0E-5 | 1.1E-5 | 15.94 | 6.3E-5 | 0.000111 | 5.5E-5 | 622134218 |
| 1710028200 | 6.9E-5 | 5.0E-6 | 7.81 | 6.7E-5 | 8.0E-5 | 5.9E-5 | 479050625 |
| 1709941800 | 6.4E-5 | 3.0E-6 | 4.92 | 6.3E-5 | 7.0E-5 | 5.6E-5 | 426258871 |
| 1709855400 | 6.1E-5 | -2.0E-6 | -3.17 | 5.7E-5 | 6.6E-5 | 5.6E-5 | 374139241 |
| 1709769000 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.5E-5 | 5.4E-5 | 458391522 |
| 1709682600 | 6.3E-5 | 5.0E-6 | 8.62 | 5.8E-5 | 7.0E-5 | 5.5E-5 | 698819746 |
| 1709596200 | 5.8E-5 | 7.0E-6 | 13.73 | 5.3E-5 | 7.6E-5 | 5.1E-5 | 596525748 |
| 1709509800 | 5.1E-5 | -2.0E-6 | -3.77 | 4.8E-5 | 5.7E-5 | 4.7E-5 | 687924071 |
| 1709423400 | 5.3E-5 | 8.0E-6 | 17.78 | 4.5E-5 | 5.8E-5 | 4.5E-5 | 564667272 |
| 1709337000 | 4.5E-5 | 0 | 0.00 | 4.4E-5 | 4.9E-5 | 4.3E-5 | 745971162 |
| 1709250600 | 4.5E-5 | -3.0E-6 | -6.25 | 4.9E-5 | 6.1E-5 | 4.1E-5 | 840847189 |
| 1709164200 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 4.9E-5 | 4.1E-5 | 707609316 |
| 1709077800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.8E-5 | 4.0E-5 | 749894061 |
| 1708991400 | 4.4E-5 | -1.0E-6 | -2.22 | 4.4E-5 | 4.9E-5 | 4.3E-5 | 579890265 |
| 1708905000 | 4.5E-5 | -3.0E-6 | -6.25 | 4.7E-5 | 4.8E-5 | 4.3E-5 | 681138103 |
| 1708818600 | 4.8E-5 | 7.0E-6 | 17.07 | 4.2E-5 | 4.8E-5 | 4.2E-5 | 876324902 |
| 1708732200 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.8E-5 | 4.1E-5 | 532583477 |
| 1708645800 | 4.4E-5 | 7.0E-6 | 18.92 | 3.7E-5 | 5.0E-5 | 3.7E-5 | 904127641 |
| 1708559400 | 3.7E-5 | -5.0E-6 | -11.90 | 4.1E-5 | 4.4E-5 | 3.6E-5 | 945141727 |
| 1708473000 | 4.2E-5 | 3.0E-6 | 7.69 | 3.9E-5 | 4.4E-5 | 3.6E-5 | 931946134 |
| 1708386600 | 3.9E-5 | 4.0E-6 | 11.43 | 3.5E-5 | 4.6E-5 | 3.5E-5 | 87116151436 |
| 1708300200 | 3.5E-5 | -3.0E-6 | -7.89 | 3.8E-5 | 4.6E-5 | 3.4E-5 | 1076333358 |
| 1708213800 | 3.8E-5 | 4.0E-6 | 11.76 | 3.4E-5 | 4.6E-5 | 3.2E-5 | 1014522138 |
| 1708127400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 4.1E-5 | 3.4E-5 | 1109949599 |
| 1708041000 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.9E-5 | 3.3E-5 | 979244393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
