We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for LUAUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.06175308 | -0.04967633 | -80.4434855719 | 0.00581398 | 0.149339 | 0.65408189 | CX |
260 | 0.0306312 | -0.01855445 | -60.5736961007 | 0.00581398 | 0.56021223 | 2.03821951 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.0119671 | 5.4E-5 | 0.45 | 0.01190865 | 0.01221984 | 0.01183783 | 0 |
1717113000 | 0.01191313 | -6.0E-5 | -0.50 | 0.01197794 | 0.01215109 | 0.01177735 | 0 |
1717026600 | 0.01197333 | -0.000252 | -2.06 | 0.01221209 | 0.01234406 | 0.01189758 | 0 |
1716940200 | 0.01222496 | -0.000158 | -1.28 | 0.01235426 | 0.01247879 | 0.01198933 | 0 |
1716853800 | 0.01238301 | 0.00022002 | 1.81 | 0.01198977 | 0.01262625 | 0.01190041 | 0 |
1716767400 | 0.01216299 | 0.00024629 | 2.07 | 0.01192538 | 0.01233808 | 0.01186865 | 0 |
1716681000 | 0.0119167 | 5.7E-5 | 0.48 | 0.01183672 | 0.01200259 | 0.01180444 | 0 |
1716594600 | 0.01185936 | -9.2E-5 | -0.77 | 0.01198977 | 0.01216257 | 0.01156413 | 0 |
1716508200 | 0.01195145 | 5.2E-5 | 0.44 | 0.01188496 | 0.01253397 | 0.0113526 | 0 |
1716421800 | 0.01189975 | -0.00016 | -1.33 | 0.01205032 | 0.01212464 | 0.01162296 | 0 |
1716335400 | 0.01205945 | 0.00041897 | 3.60 | 0.01166513 | 0.01219523 | 0.01154985 | 0 |
1716249000 | 0.01164048 | 0.00188291 | 19.30 | 0.00917665 | 0.01171502 | 0.00910704 | 0 |
1716162600 | 0.00975757 | -0.000178 | -1.79 | 0.00993037 | 0.00997476 | 0.00972536 | 0 |
1716076200 | 0.00993508 | 0.00011213 | 1.14 | 0.0098289 | 0.01000815 | 0.0098164 | 0 |
1715989800 | 0.00982295 | 0.00046367 | 4.95 | 0.00935622 | 0.00991352 | 0.00932891 | 0 |
1715903400 | 0.00935928 | -0.0003 | -3.11 | 0.00965667 | 0.00966933 | 0.00930324 | 0 |
1715817000 | 0.00965925 | 0.00049284 | 5.38 | 0.00917665 | 0.00967047 | 0.00910704 | 0 |
1715730600 | 0.00916641 | -0.00021 | -2.24 | 0.00937063 | 0.00940898 | 0.0090975 | 0 |
1715644200 | 0.00937654 | 6.0E-5 | 0.64 | 0.0092633 | 0.00951859 | 0.00923341 | 0 |
1715557800 | 0.00931625 | 6.4E-5 | 0.69 | 0.0092633 | 0.00938061 | 0.00923341 | 0 |
1715471400 | 0.00925224 | -3.0E-6 | -0.03 | 0.00926572 | 0.00935311 | 0.00918803 | 0 |
1715385000 | 0.00925529 | -0.000396 | -4.10 | 0.00963476 | 0.00970663 | 0.00915964 | 0 |
1715298600 | 0.00965079 | 0.00019723 | 2.09 | 0.00946097 | 0.00972186 | 0.00938917 | 0 |
1715212200 | 0.00945356 | -0.000144 | -1.50 | 0.0095794 | 0.00965925 | 0.00934808 | 0 |
1715125800 | 0.00959781 | -0.00016 | -1.64 | 0.00975744 | 0.0099512 | 0.00956617 | 0 |
1715039400 | 0.00975824 | -0.000213 | -2.14 | 0.00950619 | 0.01019711 | 0.0094155 | 0 |
1714953000 | 0.00997127 | 6.0E-5 | 0.61 | 0.00990897 | 0.01008066 | 0.00977942 | 0 |
1714866600 | 0.00991164 | 3.7E-5 | 0.37 | 0.00986327 | 0.01006842 | 0.0098468 | 0 |
1714780200 | 0.00987494 | 0.00036853 | 3.88 | 0.00950619 | 0.00993839 | 0.0094155 | 0 |
1714693800 | 0.00950641 | 3.2E-5 | 0.34 | 0.0094639 | 0.00957975 | 0.00920902 | 0 |
1714607400 | 0.00947471 | -0.000134 | -1.39 | 0.0095758 | 0.0096021 | 0.00894912 | 0 |
1714521000 | 0.00960891 | -0.000616 | -6.02 | 0.01020312 | 0.01033143 | 0.00927854 | 0 |
1714434600 | 0.01022474 | -0.000159 | -1.53 | 0.00973601 | 0.01027944 | 0.00913028 | 0 |
1714348200 | 0.01038413 | 3.8E-5 | 0.37 | 0.01034635 | 0.01064361 | 0.01032994 | 0 |
1714261800 | 0.01034603 | 0.00039769 | 4.00 | 0.00995858 | 0.0104303 | 0.00979573 | 0 |
1714175400 | 0.00994834 | -9.2E-5 | -0.92 | 0.01003359 | 0.01006756 | 0.00986998 | 0 |
1714089000 | 0.01004015 | 7.1E-5 | 0.71 | 0.00998386 | 0.01014175 | 0.00977048 | 0 |
1714002600 | 0.00996898 | -0.000268 | -2.62 | 0.0102472 | 0.0104684 | 0.00987091 | 0 |
1713916200 | 0.0102367 | 5.7E-5 | 0.56 | 0.01017526 | 0.01037576 | 0.01003248 | 0 |
1713829800 | 0.01017949 | 0.00016955 | 1.69 | 0.00973601 | 0.0102714 | 0.00913028 | 0 |
1713743400 | 0.01000994 | -1.2E-5 | -0.12 | 0.01001598 | 0.01016458 | 0.0099208 | 0 |
1713657000 | 0.01002215 | 0.00026477 | 2.71 | 0.00971502 | 0.01008511 | 0.00960728 | 0 |
1713570600 | 0.00975738 | 5.0E-6 | 0.05 | 0.00973601 | 0.00993177 | 0.00913028 | 0 |
1713484200 | 0.00975283 | 0.0002682 | 2.83 | 0.00950648 | 0.00984022 | 0.00940415 | 0 |
1713397800 | 0.00948463 | -0.000326 | -3.32 | 0.00980394 | 0.00992013 | 0.00930576 | 0 |
1713311400 | 0.00981099 | -5.2E-5 | -0.53 | 0.00984804 | 0.00993527 | 0.00953987 | 0 |
1713225000 | 0.0098634 | -0.000189 | -1.88 | 0.01001035 | 0.01040651 | 0.00965944 | 0 |
1713138600 | 0.01005283 | 0.00042255 | 4.39 | 0.0095655 | 0.01008508 | 0.00926896 | 0 |
1713052200 | 0.00963028 | -0.000684 | -6.63 | 0.01026656 | 0.01049158 | 0.00918721 | 0 |
1712965800 | 0.01031404 | -0.000839 | -7.52 | 0.01114189 | 0.01129729 | 0.0099581 | 0 |
1712879400 | 0.01115308 | -0.000104 | -0.92 | 0.01124444 | 0.01149888 | 0.01105714 | 0 |
1712793000 | 0.01125745 | 9.8E-5 | 0.88 | 0.01114733 | 0.01131173 | 0.01086758 | 0 |
1712706600 | 0.01115928 | -0.000588 | -5.01 | 0.01175995 | 0.0118434 | 0.01101151 | 0 |
1712620200 | 0.01174752 | 0.00075996 | 6.92 | 0.01066807 | 0.01184289 | 0.01064206 | 0 |
1712533800 | 0.01098756 | 0.00029459 | 2.75 | 0.01066807 | 0.01099593 | 0.01064206 | 0 |
1712447400 | 0.01069297 | 0.0001183 | 1.12 | 0.01053823 | 0.01079311 | 0.01053597 | 0 |
1712361000 | 0.01057467 | -8.0E-6 | -0.08 | 0.01059118 | 0.01064155 | 0.01024433 | 0 |
1712274600 | 0.01058218 | 3.0E-5 | 0.28 | 0.01051034 | 0.01095042 | 0.01035214 | 0 |
1712188200 | 0.01055181 | 0.00012863 | 1.23 | 0.01045145 | 0.01070782 | 0.01020541 | 0 |
1712101800 | 0.01042318 | -0.000754 | -6.75 | 0.01114997 | 0.01114997 | 0.01023766 | 0 |
1712015400 | 0.01117696 | -0.000406 | -3.51 | 0.01159005 | 0.01159005 | 0.01087989 | 0 |
1711929000 | 0.01158315 | 0.00042778 | 3.83 | 0.01115617 | 0.01161762 | 0.01115617 | 0 |
1711842600 | 0.01115537 | -2.5E-5 | -0.22 | 0.01116615 | 0.01133965 | 0.011098 | 0 |
1711756200 | 0.01118021 | -0.000154 | -1.36 | 0.01132776 | 0.01139002 | 0.01104712 | 0 |
1711669800 | 0.01133421 | 0.00022339 | 2.01 | 0.01113057 | 0.01148393 | 0.01102661 | 0 |
1711583400 | 0.01111082 | -0.000294 | -2.58 | 0.01140767 | 0.01165489 | 0.01101227 | 0 |
1711497000 | 0.01140497 | 1.8E-5 | 0.16 | 0.01139257 | 0.01168802 | 0.01128594 | 0 |
1711410600 | 0.01138745 | 0.00039766 | 3.62 | 0.0111526 | 0.01160404 | 0.01091728 | 0 |
1711324200 | 0.01098979 | 0.00032287 | 3.03 | 0.01064123 | 0.0110372 | 0.01050245 | 0 |
1711237800 | 0.01066692 | 0.00011788 | 1.12 | 0.01058637 | 0.01088075 | 0.01040585 | 0 |
1711151400 | 0.01054904 | -0.000557 | -5.02 | 0.01111689 | 0.01125856 | 0.01035563 | 0 |
1711065000 | 0.01110586 | -7.9E-5 | -0.71 | 0.0111526 | 0.01139801 | 0.01084872 | 0 |
1710978600 | 0.01118504 | 0.00109433 | 10.84 | 0.01004692 | 0.01123516 | 0.00974666 | 0 |
1710892200 | 0.01009071 | -0.001118 | -9.97 | 0.01118889 | 0.01124384 | 0.0100329 | 0 |
1710805800 | 0.01120822 | -0.000348 | -3.01 | 0.0127274 | 0.01275377 | 0.0110235 | 0 |
1710719400 | 0.01155573 | 0.00036213 | 3.24 | 0.01128651 | 0.01168961 | 0.01088647 | 0 |
1710633000 | 0.0111936 | -0.000704 | -5.92 | 0.01191485 | 0.01201324 | 0.01107355 | 0 |
1710546600 | 0.01189736 | -0.000455 | -3.68 | 0.0127274 | 0.01275377 | 0.0114154 | 0 |
1710460200 | 0.01235261 | -0.000388 | -3.05 | 0.0127274 | 0.01275377 | 0.01183805 | 0 |
1710373800 | 0.01274105 | 0.00010548 | 0.83 | 0.01264647 | 0.01297102 | 0.01253536 | 0 |
1710287400 | 0.01263557 | -0.000306 | -2.36 | 0.01295382 | 0.0130138 | 0.01225323 | 0 |
1710201000 | 0.01294199 | 0.00058665 | 4.75 | 0.01215879 | 0.01300588 | 0.01190003 | 0 |
1710114600 | 0.01235534 | -0.000103 | -0.83 | 0.01243666 | 0.01261868 | 0.0120999 | 0 |
1710028200 | 0.01245796 | 7.8E-5 | 0.63 | 0.01237713 | 0.01256236 | 0.01234415 | 0 |
1709941800 | 0.01237986 | 9.3E-5 | 0.76 | 0.0123217 | 0.01271936 | 0.01218051 | 0 |
1709855400 | 0.0122865 | 0.00016171 | 1.33 | 0.01215879 | 0.01252706 | 0.01190003 | 0 |
1709769000 | 0.01212479 | 0.00084355 | 7.48 | 0.01132022 | 0.01240219 | 0.01114888 | 0 |
1709682600 | 0.01128124 | -0.000268 | -2.32 | 0.01155548 | 0.0121516 | 0.01031655 | 0 |
1709596200 | 0.01154883 | 0.0004721 | 4.26 | 0.01079718 | 0.01158225 | 0.01076903 | 0 |
1709509800 | 0.01107673 | 0.00019436 | 1.79 | 0.01087798 | 0.01110484 | 0.01072531 | 0 |
1709423400 | 0.01088237 | -3.5E-5 | -0.32 | 0.01091426 | 0.01100232 | 0.01081594 | 0 |
1709337000 | 0.01091694 | 0.00024649 | 2.31 | 0.01063023 | 0.01097033 | 0.01063023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions