PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 2,513,405,850 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.340 | -0.87% | 38.85 | 38.84 | 38.85 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.41 | 38.38 | 39.19 | 39.19 | 24.18 - 163.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:21:54 | 2.01 | 38.85 | USD |
LTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 41.43 | 36.57 | 213,502.01 | -1.06 | -2.66% |
| 1 Month | 60.98 | 63.98 | 24.18 | 520,626.93 | -22.13 | -36.29% |
| 3 Months | 46.51 | 83.96 | 24.18 | 356,594.11 | -7.66 | -16.47% |
| 6 Months | 56.11 | 83.96 | 24.18 | 253,200.28 | -17.26 | -30.76% |
| 1 Year | 60.26 | 163.80 | 24.18 | 281,213.78 | -21.41 | -35.53% |
| 3 Years | 6.86 | 375.29 | 6.65 | 2,391,057.76 | 31.99 | 466.09% |
| 5 Years | 1.67 | 375.29 | 1.30 | 1,865,956.36 | 37.18 | 2,230.69% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 39.36 | 0.240 | 0.61% | 39.00 | 39.79 | 37.11 | 120,636.00 |
| Mar 30 2020 | 39.12 | 1.89 | 5.08% | 37.16 | 39.79 | 37.11 | 188,957.00 |
| Mar 29 2020 | 37.23 | -1.78 | -4.56% | 38.98 | 39.51 | 36.57 | 148,690.00 |
| Mar 28 2020 | 39.01 | 0.950 | 2.50% | 37.23 | 39.51 | 36.57 | 320,611.00 |
| Mar 27 2020 | 38.06 | -2.23 | -5.53% | 40.94 | 41.43 | 37.94 | 263,987.00 |
| Mar 26 2020 | 40.29 | 1.10 | 2.81% | 39.20 | 40.40 | 38.54 | 231,028.00 |
| Mar 25 2020 | 39.19 | -1.41 | -3.47% | 39.91 | 41.21 | 38.24 | 220,602.00 |
| Mar 24 2020 | 40.60 | 1.68 | 4.32% | 39.12 | 41.05 | 34.51 | 354,360.00 |
| Mar 23 2020 | 38.92 | 3.54 | 10.01% | 35.40 | 40.14 | 34.51 | 486,522.00 |
| Mar 22 2020 | 35.38 | -2.78 | -7.29% | 38.21 | 39.76 | 34.85 | 407,912.00 |
| Mar 21 2020 | 38.16 | 0.310 | 0.82% | 37.45 | 39.86 | 36.29 | 336,795.00 |
| Mar 20 2020 | 37.85 | -1.34 | -3.42% | 39.18 | 43.97 | 34.08 | 900,137.00 |
| Mar 19 2020 | 39.19 | 4.57 | 13.20% | 35.14 | 40.97 | 34.08 | 686,274.00 |
| Mar 18 2020 | 34.62 | -0.150 | -0.43% | 34.41 | 36.05 | 32.37 | 426,380.00 |
| Mar 17 2020 | 34.77 | 1.88 | 5.72% | 33.24 | 36.05 | 32.58 | 548,656.00 |
| Mar 16 2020 | 32.89 | -3.51 | -9.64% | 35.73 | 36.28 | 29.17 | 957,684.00 |
| Mar 15 2020 | 36.40 | 2.21 | 6.46% | 34.27 | 39.00 | 33.81 | 432,230.00 |
| Mar 14 2020 | 34.19 | -3.30 | -8.80% | 37.47 | 40.67 | 24.18 | 400,211.00 |
| Mar 13 2020 | 37.49 | 8.19 | 27.95% | 30.14 | 41.31 | 25.00 | 3,572,687.00 |
| Mar 12 2020 | 29.30 | -19.14 | -39.51% | 48.69 | 48.79 | 29.11 | 1,441,828.00 |
| Mar 11 2020 | 48.44 | -1.81 | -3.60% | 50.21 | 51.50 | 45.44 | 242,058.00 |
| Mar 10 2020 | 50.25 | 0.390 | 0.78% | 50.65 | 52.51 | 46.61 | 285,860.00 |
| Mar 09 2020 | 49.86 | -1.74 | -3.37% | 51.23 | 60.21 | 46.61 | 527,108.00 |
| Mar 08 2020 | 51.60 | -8.84 | -14.63% | 59.63 | 60.21 | 51.25 | 384,884.00 |
| Mar 07 2020 | 60.44 | -2.86 | -4.52% | 63.38 | 63.98 | 59.98 | 141,760.00 |
| Mar 06 2020 | 63.30 | 1.51 | 2.44% | 62.47 | 63.90 | 61.28 | 186,128.00 |
| Mar 05 2020 | 61.79 | 1.56 | 2.59% | 60.37 | 63.38 | 58.81 | 200,560.00 |
| Mar 04 2020 | 60.23 | -1.21 | -1.97% | 60.98 | 61.80 | 58.81 | 162,993.00 |
| Mar 03 2020 | 61.44 | 0.270 | 0.44% | 61.36 | 62.53 | 59.29 | 256,089.00 |
| Mar 02 2020 | 61.17 | 3.50 | 6.07% | 57.60 | 62.38 | 57.24 | 274,886.00 |
| Mar 01 2020 | 57.67 | -0.570 | -0.98% | 58.43 | 60.27 | 56.05 | 220,317.00 |
| Feb 29 2020 | 58.24 | -2.01 | -3.34% | 60.02 | 63.40 | 56.35 | 186,511.00 |
