PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 12,638,622,344 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -13.50 | -6.84% | 183.80 | 183.81 | 183.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 197.74 | 205.03 | 172.55 | 197.30 | 51.25 - 413.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:29:06 | 1.98 | 183.80 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 188.17 | 214.80 | 173.51 | 360,918.45 | -4.37 | -2.32% |
| 1 Month | 141.11 | 214.80 | 139.77 | 432,284.39 | 42.69 | 30.25% |
| 3 Months | 138.00 | 237.88 | 135.54 | 418,123.51 | 45.80 | 33.19% |
| 6 Months | 246.17 | 413.91 | 103.88 | 438,968.04 | -62.37 | -25.34% |
| 1 Year | 56.86 | 413.91 | 51.25 | 571,751.76 | 126.94 | 223.25% |
| 3 Years | 51.67 | 413.91 | 22.17 | 355,328.81 | 132.13 | 255.72% |
| 5 Years | 4.04 | 413.91 | 3.33 | 1,716,944.50 | 179.76 | 4,454.16% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 198.47 | 3.12 | 1.60% | 195.19 | 199.36 | 190.42 | 287,253.00 |
| Oct 25 2021 | 195.35 | 5.24 | 2.76% | 190.10 | 197.36 | 189.63 | 261,461.00 |
| Oct 24 2021 | 190.11 | -5.94 | -3.03% | 196.54 | 199.90 | 185.23 | 223,940.00 |
| Oct 23 2021 | 196.05 | 5.12 | 2.68% | 190.45 | 198.00 | 188.89 | 243,089.00 |
| Oct 22 2021 | 190.93 | -6.57 | -3.33% | 198.04 | 201.47 | 187.97 | 348,734.00 |
| Oct 21 2021 | 197.50 | -9.82 | -4.74% | 207.05 | 214.80 | 195.56 | 601,948.00 |
| Oct 20 2021 | 207.32 | 18.78 | 9.96% | 188.17 | 209.64 | 185.69 | 560,001.00 |
| Oct 19 2021 | 188.54 | 3.26 | 1.76% | 185.39 | 191.62 | 183.17 | 926,026.00 |
| Oct 18 2021 | 185.28 | 1.96 | 1.07% | 183.86 | 187.50 | 178.51 | 341,737.00 |
| Oct 17 2021 | 183.32 | -3.28 | -1.76% | 185.35 | 188.00 | 177.26 | 257,489.00 |
| Oct 16 2021 | 186.60 | -2.78 | -1.47% | 190.08 | 192.62 | 185.04 | 369,225.00 |
| Oct 15 2021 | 189.38 | 8.93 | 4.95% | 179.53 | 192.84 | 176.61 | 564,824.00 |
| Oct 14 2021 | 180.45 | 2.93 | 1.65% | 178.25 | 186.52 | 176.95 | 465,128.00 |
| Oct 13 2021 | 177.52 | 5.24 | 3.04% | 172.42 | 179.66 | 167.61 | 400,041.00 |
| Oct 12 2021 | 172.28 | -6.42 | -3.59% | 177.69 | 179.03 | 166.88 | 455,677.00 |
| Oct 11 2021 | 178.70 | 4.02 | 2.30% | 173.73 | 185.34 | 172.98 | 369,087.00 |
| Oct 10 2021 | 174.68 | -5.14 | -2.86% | 179.04 | 184.06 | 174.30 | 322,270.00 |
| Oct 09 2021 | 179.82 | 4.50 | 2.57% | 175.12 | 182.90 | 174.44 | 272,588.00 |
| Oct 08 2021 | 175.32 | -4.01 | -2.24% | 178.99 | 183.44 | 174.46 | 559,806.00 |
| Oct 07 2021 | 179.33 | 0.410 | 0.23% | 178.16 | 187.03 | 173.42 | 619,700.00 |
| Oct 06 2021 | 178.92 | 4.96 | 2.85% | 173.89 | 183.03 | 163.87 | 726,064.00 |
| Oct 05 2021 | 173.96 | 6.33 | 3.78% | 166.78 | 175.53 | 166.66 | 466,584.00 |
| Oct 04 2021 | 167.63 | -2.98 | -1.75% | 170.30 | 170.88 | 161.69 | 362,263.00 |
| Oct 03 2021 | 170.61 | 1.88 | 1.11% | 170.32 | 174.99 | 165.90 | 328,578.00 |
| Oct 02 2021 | 168.73 | 2.97 | 1.79% | 166.33 | 172.84 | 164.58 | 298,968.00 |
| Oct 01 2021 | 165.76 | 12.58 | 8.21% | 153.08 | 168.16 | 151.09 | 509,319.00 |
| Sep 30 2021 | 153.18 | 8.60 | 5.95% | 144.05 | 154.49 | 143.90 | 480,549.00 |
| Sep 29 2021 | 144.58 | 3.99 | 2.84% | 141.11 | 150.40 | 139.77 | 481,603.00 |
| Sep 28 2021 | 140.59 | -5.05 | -3.47% | 144.93 | 148.93 | 140.00 | 454,683.00 |
| Sep 27 2021 | 145.64 | -4.39 | -2.93% | 150.65 | 154.97 | 145.10 | 270,568.00 |
| Sep 26 2021 | 150.03 | -1.59 | -1.05% | 151.59 | 153.51 | 142.07 | 388,395.00 |
| Sep 25 2021 | 151.62 | 0.090 | 0.06% | 152.02 | 156.13 | 148.86 | 410,983.00 |
