PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 9,554,969,242 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.60 | 3.33% | 142.76 | 142.74 | 142.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 138.00 | 143.74 | 135.54 | 138.16 | 41.64 - 413.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:10:20 | 0.546697 | 142.76 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 134.80 | 149.87 | 132.43 | 219,926.13 | 7.96 | 5.91% |
| 1 Month | 138.94 | 149.87 | 103.88 | 200,080.96 | 3.82 | 2.75% |
| 3 Months | 378.01 | 406.11 | 103.88 | 413,191.70 | -235.25 | -62.23% |
| 6 Months | 157.19 | 413.91 | 103.88 | 555,485.80 | -14.43 | -9.18% |
| 1 Year | 58.54 | 413.91 | 41.64 | 527,106.38 | 84.22 | 143.87% |
| 3 Years | 77.84 | 413.91 | 22.17 | 348,128.00 | 64.92 | 83.41% |
| 5 Years | 3.74 | 413.91 | 3.33 | 1,726,355.38 | 139.02 | 3,715.06% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 138.75 | -2.70 | -1.91% | 140.92 | 143.26 | 135.69 | 162,755.00 |
| Aug 02 2021 | 141.45 | 0.710 | 0.50% | 140.65 | 145.91 | 138.81 | 219,844.00 |
| Aug 01 2021 | 140.74 | -4.77 | -3.28% | 143.54 | 149.87 | 138.64 | 237,951.00 |
| Jul 31 2021 | 145.51 | -0.220 | -0.15% | 145.22 | 146.68 | 141.95 | 166,665.00 |
| Jul 30 2021 | 145.73 | 4.22 | 2.98% | 141.52 | 145.82 | 135.92 | 231,133.00 |
| Jul 29 2021 | 141.51 | 1.52 | 1.09% | 139.14 | 143.00 | 136.63 | 223,142.00 |
| Jul 28 2021 | 139.99 | 6.40 | 4.79% | 134.80 | 142.07 | 132.43 | 297,989.00 |
| Jul 27 2021 | 133.59 | 2.59 | 1.98% | 130.66 | 135.19 | 127.43 | 305,225.00 |
| Jul 26 2021 | 131.00 | 3.89 | 3.06% | 127.29 | 140.43 | 127.09 | 446,057.00 |
| Jul 25 2021 | 127.11 | 1.28 | 1.02% | 125.71 | 128.12 | 123.62 | 172,759.00 |
| Jul 24 2021 | 125.83 | 1.69 | 1.36% | 124.08 | 127.82 | 123.37 | 189,620.00 |
| Jul 23 2021 | 124.14 | 3.32 | 2.75% | 120.92 | 125.06 | 117.06 | 161,683.00 |
| Jul 22 2021 | 120.82 | 2.92 | 2.48% | 117.13 | 122.10 | 115.63 | 160,084.00 |
| Jul 21 2021 | 117.90 | 10.52 | 9.80% | 107.47 | 119.22 | 105.08 | 273,744.00 |
| Jul 20 2021 | 107.38 | -6.32 | -5.56% | 113.02 | 115.06 | 103.88 | 321,149.00 |
| Jul 19 2021 | 113.70 | -6.24 | -5.20% | 118.95 | 120.71 | 111.84 | 172,642.00 |
| Jul 18 2021 | 119.94 | 0.020 | 0.02% | 120.40 | 124.10 | 116.76 | 133,867.00 |
| Jul 17 2021 | 119.92 | -0.900 | -0.74% | 121.49 | 122.95 | 117.73 | 144,465.00 |
| Jul 16 2021 | 120.82 | -3.93 | -3.15% | 124.90 | 127.82 | 120.44 | 162,352.00 |
| Jul 15 2021 | 124.75 | -6.03 | -4.61% | 130.87 | 133.07 | 121.95 | 172,297.00 |
| Jul 14 2021 | 130.78 | 0.050 | 0.04% | 131.52 | 132.39 | 123.86 | 165,128.00 |
| Jul 13 2021 | 130.73 | -2.53 | -1.90% | 132.55 | 134.62 | 129.56 | 138,483.00 |
| Jul 12 2021 | 133.26 | -0.860 | -0.64% | 134.26 | 139.65 | 131.65 | 198,998.00 |
| Jul 11 2021 | 134.12 | -0.140 | -0.10% | 134.18 | 136.44 | 132.13 | 105,170.00 |
| Jul 10 2021 | 134.26 | -0.540 | -0.40% | 135.12 | 136.86 | 130.36 | 91,786.00 |
| Jul 09 2021 | 134.80 | 2.48 | 1.87% | 131.54 | 135.80 | 126.08 | 162,503.00 |
| Jul 08 2021 | 132.32 | -5.56 | -4.03% | 137.26 | 137.81 | 127.90 | 200,333.00 |
| Jul 07 2021 | 137.88 | -0.380 | -0.27% | 138.94 | 142.98 | 137.01 | 184,428.00 |
| Jul 06 2021 | 138.26 | -0.510 | -0.37% | 138.62 | 142.73 | 135.70 | 154,624.00 |
| Jul 05 2021 | 138.77 | -6.25 | -4.31% | 145.05 | 145.05 | 134.17 | 162,946.00 |
| Jul 04 2021 | 145.02 | 5.08 | 3.63% | 139.90 | 148.00 | 136.89 | 132,455.00 |
| Jul 03 2021 | 139.94 | 3.27 | 2.39% | 137.23 | 141.41 | 134.55 | 121,595.00 |
