Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 5,586,970,707 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.61 | 2.17% | 75.66 | 75.66 | 75.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.09 | 76.22 | 73.35 | 74.05 | 57.64 - 114.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:37:02 | 1.69 | 75.66 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 69.39 | 75.09 | 69.21 | 191,732.00 | 6.27 | 9.04% |
| 1 Month | 73.88 | 76.85 | 65.22 | 172,584.30 | 1.78 | 2.41% |
| 3 Months | 62.79 | 76.85 | 59.73 | 167,031.03 | 12.87 | 20.50% |
| 6 Months | 88.77 | 114.98 | 57.64 | 208,237.34 | -13.11 | -14.77% |
| 1 Year | 76.95 | 114.98 | 57.64 | 229,260.34 | -1.29 | -1.68% |
| 3 Years | 83.38 | 413.91 | 40.36 | 371,930.11 | -7.72 | -9.26% |
| 5 Years | 24.92 | 413.91 | 22.17 | 329,117.52 | 50.74 | 203.61% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 74.09 | 1.64 | 2.26% | 72.39 | 74.50 | 71.87 | 167,760.00 |
| Dec 06 2023 | 72.45 | -1.87 | -2.52% | 74.56 | 74.90 | 72.16 | 207,760.00 |
| Dec 05 2023 | 74.32 | 1.63 | 2.24% | 72.76 | 74.39 | 71.19 | 209,356.00 |
| Dec 04 2023 | 72.69 | 0.380 | 0.53% | 72.38 | 75.09 | 71.87 | 363,377.00 |
| Dec 03 2023 | 72.31 | 0.010 | 0.01% | 72.23 | 72.76 | 71.34 | 98,730.00 |
| Dec 02 2023 | 72.30 | 0.770 | 1.08% | 71.59 | 72.75 | 71.24 | 91,038.00 |
| Dec 01 2023 | 71.53 | 2.06 | 2.97% | 69.39 | 72.35 | 69.21 | 204,099.00 |
| Nov 30 2023 | 69.47 | -0.540 | -0.77% | 70.07 | 70.17 | 69.10 | 75,986.00 |
| Nov 29 2023 | 70.01 | 0.250 | 0.36% | 69.77 | 70.48 | 69.14 | 73,371.00 |
| Nov 28 2023 | 69.76 | 0.500 | 0.72% | 69.19 | 70.28 | 67.81 | 133,380.00 |
| Nov 27 2023 | 69.26 | -0.800 | -1.14% | 70.03 | 70.52 | 67.93 | 109,983.00 |
| Nov 26 2023 | 70.06 | -1.79 | -2.49% | 71.84 | 71.89 | 68.93 | 83,010.00 |
| Nov 25 2023 | 71.85 | 1.19 | 1.68% | 70.74 | 72.27 | 70.58 | 78,394.00 |
| Nov 24 2023 | 70.66 | 1.16 | 1.67% | 69.63 | 71.80 | 69.45 | 120,217.00 |
| Nov 23 2023 | 69.50 | 0.790 | 1.15% | 68.75 | 70.75 | 68.43 | 138,567.00 |
| Nov 22 2023 | 68.71 | 2.08 | 3.12% | 66.52 | 69.15 | 66.37 | 108,268.00 |
| Nov 21 2023 | 66.63 | -2.80 | -4.03% | 69.45 | 71.88 | 65.22 | 248,772.00 |
| Nov 20 2023 | 69.43 | -1.25 | -1.77% | 70.52 | 71.06 | 68.71 | 160,955.00 |
| Nov 19 2023 | 70.68 | 0.800 | 1.14% | 69.73 | 70.74 | 68.54 | 83,579.00 |
| Nov 18 2023 | 69.88 | -0.290 | -0.41% | 70.28 | 70.37 | 67.53 | 86,322.00 |
| Nov 17 2023 | 70.17 | -1.02 | -1.43% | 71.08 | 71.64 | 68.05 | 351,328.00 |
| Nov 16 2023 | 71.19 | -2.99 | -4.03% | 74.13 | 74.40 | 69.79 | 221,504.00 |
| Nov 15 2023 | 74.18 | 3.40 | 4.80% | 70.75 | 74.46 | 70.54 | 171,514.00 |
| Nov 14 2023 | 70.78 | -0.830 | -1.16% | 71.21 | 72.56 | 68.02 | 317,719.00 |
| Nov 13 2023 | 71.61 | -3.41 | -4.55% | 74.82 | 76.10 | 70.51 | 173,984.00 |
| Nov 12 2023 | 75.02 | 0.00 | 0.00% | 75.33 | 76.85 | 72.16 | 200,808.00 |
| Nov 11 2023 | 75.02 | 1.70 | 2.32% | 73.32 | 75.97 | 70.94 | 329,954.00 |
| Nov 10 2023 | 73.32 | -0.380 | -0.52% | 73.88 | 75.45 | 70.74 | 261,809.00 |
| Nov 09 2023 | 73.70 | 0.480 | 0.66% | 73.14 | 76.26 | 69.36 | 403,240.00 |
| Nov 08 2023 | 73.22 | -0.310 | -0.42% | 73.32 | 74.33 | 72.48 | 145,040.00 |
