PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 3,572,173,538 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.860 | -1.57% | 53.95 | 53.95 | 53.96 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.55 | 52.27 | 54.84 | 54.81 | 24.18 - 83.96 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:34:11 | 0.371161 | 53.95 | USD |
LTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54.16 | 60.90 | 52.35 | 267,897.67 | -0.210 | -0.39% |
| 1 Month | 46.09 | 60.90 | 43.25 | 184,101.98 | 7.86 | 17.05% |
| 3 Months | 59.11 | 69.00 | 41.64 | 223,586.62 | -5.16 | -8.73% |
| 6 Months | 48.84 | 69.00 | 39.18 | 202,418.78 | 5.11 | 10.46% |
| 1 Year | 59.93 | 83.96 | 24.18 | 230,496.21 | -5.98 | -9.98% |
| 3 Years | 56.37 | 375.29 | 22.17 | 1,004,252.91 | -2.42 | -4.28% |
| 5 Years | 4.08 | 375.29 | 2.92 | 1,756,604.46 | 49.87 | 1,221.15% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 54.93 | -0.960 | -1.72% | 55.86 | 56.55 | 53.43 | 163,023.00 |
| Oct 28 2020 | 55.89 | -2.04 | -3.52% | 57.99 | 60.90 | 54.71 | 340,795.00 |
| Oct 27 2020 | 57.93 | 0.990 | 1.74% | 56.86 | 59.14 | 56.51 | 214,492.00 |
| Oct 26 2020 | 56.94 | -1.94 | -3.29% | 58.87 | 59.38 | 55.00 | 288,548.00 |
| Oct 25 2020 | 58.88 | -0.280 | -0.47% | 59.30 | 59.99 | 54.91 | 274,454.00 |
| Oct 24 2020 | 59.16 | 3.72 | 6.71% | 55.32 | 59.67 | 54.91 | 285,746.00 |
| Oct 23 2020 | 55.44 | 1.02 | 1.87% | 54.16 | 57.04 | 53.16 | 308,222.00 |
| Oct 22 2020 | 54.42 | 1.40 | 2.64% | 53.24 | 56.32 | 46.92 | 399,136.00 |
| Oct 21 2020 | 53.02 | 6.10 | 13.00% | 46.92 | 55.19 | 46.92 | 557,381.00 |
| Oct 20 2020 | 46.92 | -1.11 | -2.31% | 48.01 | 48.48 | 46.45 | 113,434.00 |
| Oct 19 2020 | 48.03 | 0.530 | 1.12% | 47.56 | 48.48 | 46.60 | 94,729.00 |
| Oct 18 2020 | 47.50 | 0.600 | 1.28% | 46.94 | 47.98 | 46.34 | 64,545.00 |
| Oct 17 2020 | 46.90 | -0.720 | -1.51% | 47.53 | 47.68 | 46.34 | 81,894.00 |
| Oct 16 2020 | 47.62 | -1.87 | -3.78% | 49.44 | 49.90 | 45.42 | 248,687.00 |
| Oct 15 2020 | 49.49 | -0.350 | -0.70% | 49.82 | 50.84 | 48.88 | 93,941.00 |
| Oct 14 2020 | 49.84 | -0.040 | -0.08% | 49.91 | 51.13 | 49.29 | 62,404.00 |
| Oct 13 2020 | 49.88 | -0.800 | -1.58% | 50.62 | 51.55 | 48.86 | 144,360.00 |
| Oct 12 2020 | 50.68 | -0.060 | -0.12% | 50.36 | 51.55 | 49.29 | 189,603.00 |
| Oct 11 2020 | 50.74 | 1.92 | 3.93% | 48.93 | 51.25 | 48.71 | 124,623.00 |
| Oct 10 2020 | 48.82 | 1.05 | 2.20% | 47.81 | 50.48 | 46.61 | 191,106.00 |
| Oct 09 2020 | 47.77 | 0.650 | 1.38% | 47.27 | 48.22 | 45.50 | 106,972.00 |
| Oct 08 2020 | 47.12 | 0.610 | 1.31% | 46.50 | 47.49 | 45.50 | 113,110.00 |
| Oct 07 2020 | 46.51 | 0.580 | 1.26% | 45.95 | 48.22 | 45.03 | 98,631.00 |
| Oct 06 2020 | 45.93 | -0.450 | -0.97% | 46.35 | 48.22 | 45.55 | 172,842.00 |
| Oct 05 2020 | 46.38 | -0.310 | -0.66% | 46.72 | 47.14 | 45.55 | 72,433.00 |
| Oct 04 2020 | 46.69 | 1.16 | 2.55% | 45.58 | 47.07 | 45.31 | 80,645.00 |
| Oct 03 2020 | 45.53 | 0.620 | 1.38% | 44.85 | 46.00 | 44.77 | 78,024.00 |
| Oct 02 2020 | 44.91 | -1.26 | -2.73% | 46.09 | 46.96 | 43.25 | 191,060.00 |
| Oct 01 2020 | 46.17 | -0.070 | -0.15% | 46.30 | 48.49 | 45.28 | 238,778.00 |
| Sep 30 2020 | 46.24 | 0.580 | 1.27% | 45.69 | 46.69 | 45.43 | 87,203.00 |
