PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 3,894,745,203 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.630 | 1.08% | 59.17 | 59.14 | 59.17 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.10 | 55.72 | 58.54 | 58.54 | 24.18 - 107.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:13:32 | 5.02 | 59.17 | USD |
LTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53.65 | 65.38 | 51.56 | 459,027.17 | 5.52 | 10.29% |
| 1 Month | 44.06 | 65.38 | 40.86 | 247,471.33 | 15.11 | 34.29% |
| 3 Months | 41.54 | 65.38 | 39.18 | 170,999.61 | 17.63 | 42.44% |
| 6 Months | 69.63 | 83.96 | 24.18 | 254,120.87 | -10.46 | -15.02% |
| 1 Year | 94.25 | 107.04 | 24.18 | 225,557.26 | -35.08 | -37.22% |
| 3 Years | 43.49 | 375.29 | 22.17 | 1,415,962.10 | 15.68 | 36.07% |
| 5 Years | 4.37 | 375.29 | 2.54 | 1,779,969.87 | 54.80 | 1,252.66% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 58.41 | 1.72 | 3.03% | 56.42 | 60.10 | 55.64 | 319,330.00 |
| Aug 02 2020 | 56.69 | -5.24 | -8.46% | 61.87 | 65.38 | 51.56 | 808,130.00 |
| Aug 01 2020 | 61.93 | 3.65 | 6.26% | 58.50 | 62.36 | 57.53 | 470,709.00 |
| Jul 31 2020 | 58.28 | 1.14 | 2.00% | 56.82 | 59.22 | 55.85 | 259,052.00 |
| Jul 30 2020 | 57.14 | 1.86 | 3.36% | 54.33 | 59.14 | 53.92 | 358,643.00 |
| Jul 29 2020 | 55.28 | -0.630 | -1.13% | 56.18 | 56.99 | 54.77 | 331,073.00 |
| Jul 28 2020 | 55.91 | 2.38 | 4.45% | 53.65 | 57.99 | 51.71 | 666,249.00 |
| Jul 27 2020 | 53.53 | 5.40 | 11.22% | 48.12 | 56.27 | 46.90 | 809,780.00 |
| Jul 26 2020 | 48.13 | -0.890 | -1.82% | 49.05 | 50.84 | 47.64 | 322,096.00 |
| Jul 25 2020 | 49.02 | 4.89 | 11.08% | 44.11 | 49.64 | 44.09 | 478,914.00 |
| Jul 24 2020 | 44.13 | -0.770 | -1.71% | 44.95 | 45.09 | 44.00 | 105,853.00 |
| Jul 23 2020 | 44.90 | -0.100 | -0.22% | 44.97 | 45.81 | 44.55 | 191,094.00 |
| Jul 22 2020 | 45.00 | 1.25 | 2.86% | 43.77 | 45.17 | 41.89 | 121,498.00 |
| Jul 21 2020 | 43.75 | 1.77 | 4.22% | 41.93 | 44.16 | 41.89 | 160,329.00 |
| Jul 20 2020 | 41.98 | -0.730 | -1.71% | 42.72 | 42.84 | 41.30 | 76,511.00 |
| Jul 19 2020 | 42.71 | 0.240 | 0.57% | 42.47 | 42.92 | 41.75 | 52,737.00 |
| Jul 18 2020 | 42.47 | 0.350 | 0.83% | 41.88 | 42.91 | 41.75 | 74,713.00 |
| Jul 17 2020 | 42.12 | 0.070 | 0.17% | 42.02 | 42.56 | 41.67 | 80,111.00 |
| Jul 16 2020 | 42.05 | -1.28 | -2.95% | 43.25 | 43.44 | 40.86 | 204,303.00 |
| Jul 15 2020 | 43.33 | -0.580 | -1.32% | 43.86 | 44.72 | 42.84 | 112,870.00 |
| Jul 14 2020 | 43.91 | -0.030 | -0.07% | 43.98 | 44.72 | 42.89 | 116,268.00 |
| Jul 13 2020 | 43.94 | -0.740 | -1.66% | 44.72 | 45.62 | 42.44 | 84,734.00 |
| Jul 12 2020 | 44.68 | 0.060 | 0.13% | 44.72 | 45.24 | 43.76 | 98,079.00 |
| Jul 11 2020 | 44.62 | 0.370 | 0.84% | 44.27 | 44.79 | 43.44 | 58,558.00 |
| Jul 10 2020 | 44.25 | -0.080 | -0.18% | 44.37 | 45.86 | 43.44 | 82,498.00 |
| Jul 09 2020 | 44.33 | -1.00 | -2.21% | 45.37 | 45.98 | 43.54 | 167,092.00 |
| Jul 08 2020 | 45.33 | 2.05 | 4.74% | 43.42 | 46.00 | 43.11 | 208,452.00 |
| Jul 07 2020 | 43.28 | -0.750 | -1.70% | 44.06 | 44.46 | 41.53 | 109,506.00 |
| Jul 06 2020 | 44.03 | 2.37 | 5.69% | 41.64 | 44.28 | 41.52 | 140,516.00 |
| Jul 05 2020 | 41.66 | -0.380 | -0.90% | 42.18 | 42.22 | 40.75 | 56,719.00 |
| Jul 04 2020 | 42.04 | 0.880 | 2.14% | 41.11 | 42.25 | 41.08 | 77,109.00 |
