LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 9,554,969,242 Scrypt
  Change % Change Current Price Bid Offer
4.60 3.33% 142.76 142.74 142.77
Open High Low Prev. Close 52 Week Range
138.00 143.74 135.54 138.16 41.64 - 413.91
Exchange Time Size Trade Price Currency
GDAX 13:10:20 0.546697 142.76 USD
Price x Volume Volume Base Symbol Related Pairs
16,874,451.93 121,047.87 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week134.80149.87132.43219,926.137.965.91%
1 Month138.94149.87103.88200,080.963.822.75%
3 Months378.01406.11103.88413,191.70-235.25-62.23%
6 Months157.19413.91103.88555,485.80-14.43-9.18%
1 Year58.54413.9141.64527,106.3884.22143.87%
3 Years77.84413.9122.17348,128.0064.9283.41%
5 Years3.74413.913.331,726,355.38139.023,715.06%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 138.75 -2.70 -1.91% 140.92 143.26 135.69 162,755.00
Aug 02 2021 141.45 0.710 0.50% 140.65 145.91 138.81 219,844.00
Aug 01 2021 140.74 -4.77 -3.28% 143.54 149.87 138.64 237,951.00
Jul 31 2021 145.51 -0.220 -0.15% 145.22 146.68 141.95 166,665.00
Jul 30 2021 145.73 4.22 2.98% 141.52 145.82 135.92 231,133.00
Jul 29 2021 141.51 1.52 1.09% 139.14 143.00 136.63 223,142.00
Jul 28 2021 139.99 6.40 4.79% 134.80 142.07 132.43 297,989.00
Jul 27 2021 133.59 2.59 1.98% 130.66 135.19 127.43 305,225.00
Jul 26 2021 131.00 3.89 3.06% 127.29 140.43 127.09 446,057.00
Jul 25 2021 127.11 1.28 1.02% 125.71 128.12 123.62 172,759.00
Jul 24 2021 125.83 1.69 1.36% 124.08 127.82 123.37 189,620.00
Jul 23 2021 124.14 3.32 2.75% 120.92 125.06 117.06 161,683.00
Jul 22 2021 120.82 2.92 2.48% 117.13 122.10 115.63 160,084.00
Jul 21 2021 117.90 10.52 9.80% 107.47 119.22 105.08 273,744.00
Jul 20 2021 107.38 -6.32 -5.56% 113.02 115.06 103.88 321,149.00
Jul 19 2021 113.70 -6.24 -5.20% 118.95 120.71 111.84 172,642.00
Jul 18 2021 119.94 0.020 0.02% 120.40 124.10 116.76 133,867.00
Jul 17 2021 119.92 -0.900 -0.74% 121.49 122.95 117.73 144,465.00
Jul 16 2021 120.82 -3.93 -3.15% 124.90 127.82 120.44 162,352.00
Jul 15 2021 124.75 -6.03 -4.61% 130.87 133.07 121.95 172,297.00
Jul 14 2021 130.78 0.050 0.04% 131.52 132.39 123.86 165,128.00
Jul 13 2021 130.73 -2.53 -1.90% 132.55 134.62 129.56 138,483.00
Jul 12 2021 133.26 -0.860 -0.64% 134.26 139.65 131.65 198,998.00
Jul 11 2021 134.12 -0.140 -0.10% 134.18 136.44 132.13 105,170.00
Jul 10 2021 134.26 -0.540 -0.40% 135.12 136.86 130.36 91,786.00
Jul 09 2021 134.80 2.48 1.87% 131.54 135.80 126.08 162,503.00
Jul 08 2021 132.32 -5.56 -4.03% 137.26 137.81 127.90 200,333.00
Jul 07 2021 137.88 -0.380 -0.27% 138.94 142.98 137.01 184,428.00
Jul 06 2021 138.26 -0.510 -0.37% 138.62 142.73 135.70 154,624.00
Jul 05 2021 138.77 -6.25 -4.31% 145.05 145.05 134.17 162,946.00
Jul 04 2021 145.02 5.08 3.63% 139.90 148.00 136.89 132,455.00
Jul 03 2021 139.94 3.27 2.39% 137.23 141.41 134.55 121,595.00
See More Historical Prices ยป
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 17:10:21