Litecoin Historical Data - LTCUSD

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 3,328,709,089 Scrypt
  Change % Change Current Price Bid Offer
  -2.11 -3.87% 52.45 52.43 52.45
High Low Open Prev. Close 52 Week Range
55.40 51.13 54.61 54.56 22.17 - 163.80
Exchange Time Size Trade Price Currency
GDAX 16:41:01 0.351085 52.45 USD
Price x Volume Volume Base Symbol Related Pairs
10,867,623.81 205,856.31 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week57.0760.1351.14128.36k-4.62-8.10%
1 Month74.4080.2650.25206.87k-21.95-29.50%
3 Months89.40107.0450.25198.86k-36.95-41.33%
6 Months78.36163.8050.25288.25k-25.91-33.07%
1 Year53.59163.8022.17258.15k-1.14-2.13%
3 Years3.89375.293.332.61M48.561,247.55%
5 Years3.99375.291.111.94M48.461,214.06%

LTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201954.56-2.29-4.03%53.4557.43213,071.00
Oct 14 201956.85+0.290000+0.51%56.0457.3470,921.00
Oct 13 201956.56+0.740000+1.33%55.5557.9584,789.00
Oct 12 201955.82+0.190000+0.34%55.5356.5756,973.00
Oct 11 201955.63-1.99-3.45%55.4458.64186,517.00
Oct 10 201957.62-1.82-3.06%57.1459.49102,447.00
Oct 09 201959.44+2.34+4.10%56.5560.13183,797.00
Oct 08 201957.10-0.570000-0.99%53.2558.7096,859.00
Oct 07 201957.67+2.09+3.76%53.2558.70192,544.00
Oct 06 201955.58-1.26-2.22%54.5556.9673,766.00
Oct 05 201956.84+0.170000+0.30%55.2457.50109,130.00
Oct 04 201956.67+0.160000+0.28%55.2457.50131,319.00
Oct 03 201956.51+0.090000+0.16%53.3357.05180,878.00
Oct 02 201956.42+0.640000+1.15%55.2656.68106,207.00
Oct 01 201955.78-0.190000-0.34%54.8757.86131,458.00
Sep 30 201955.97+2.05+3.80%52.4456.45205,247.00
Sep 29 201953.92-1.31-2.37%52.1856.49136,133.00
Sep 28 201955.23-0.600000-1.07%52.6156.90155,570.00
Sep 27 201955.83+0.660000+1.20%52.6156.90234,836.00
Sep 26 201955.17-2.49-4.32%50.2557.53480,042.00
Sep 25 201957.66+1.55+2.76%52.9758.61495,894.00
Sep 24 201956.11-10.23-15.42%55.5667.37728,402.00
Sep 23 201966.34-6.31-8.69%61.7574.12326,416.00
Sep 22 201972.65-0.540000-0.74%71.0275.50101,853.00
Sep 21 201973.19-2.07-2.75%72.0075.64127,216.00
Sep 20 201975.26-1.68-2.18%72.8777.06197,254.00
Sep 19 201976.94-0.790000-1.02%72.5877.73356,145.00
Sep 18 201977.73+3.44+4.63%74.1480.26326,576.00
Sep 17 201974.29+1.76+2.43%69.4577.66265,720.00
Sep 16 201972.53+2.43+3.47%69.4573.81192,089.00
Sep 15 201970.10-0.610000-0.86%68.3071.4750,163.00
Sep 14 201970.71+1.73+2.51%67.1071.4588,894.00
See More Historical Prices »
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:41:08