PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 3,955,422,203 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.640 | -1.13% | 56.05 | 56.01 | 56.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.62 | 58.61 | 54.86 | 56.69 | 40.36 - 302.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:59:51 | 4.78 | 56.04 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54.16 | 60.44 | 50.38 | 421,481.16 | 1.89 | 3.49% |
| 1 Month | 63.57 | 70.50 | 40.36 | 426,518.32 | -7.52 | -11.83% |
| 3 Months | 128.92 | 128.93 | 40.36 | 332,574.61 | -72.87 | -56.52% |
| 6 Months | 156.24 | 161.28 | 40.36 | 320,213.08 | -100.19 | -64.13% |
| 1 Year | 125.92 | 302.08 | 40.36 | 355,839.97 | -69.87 | -55.49% |
| 3 Years | 130.52 | 413.91 | 24.18 | 375,824.23 | -74.47 | -57.06% |
| 5 Years | 40.82 | 413.91 | 22.17 | 1,165,687.64 | 15.23 | 37.32% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2022 | 57.04 | -1.71 | -2.91% | 58.73 | 60.44 | 56.78 | 299,819.00 |
| Jun 25 2022 | 58.75 | 2.37 | 4.20% | 55.70 | 59.70 | 54.59 | 356,943.00 |
| Jun 24 2022 | 56.38 | 0.630 | 1.13% | 56.08 | 57.32 | 54.35 | 368,520.00 |
| Jun 23 2022 | 55.75 | 3.71 | 7.13% | 51.96 | 56.71 | 51.89 | 534,588.00 |
| Jun 22 2022 | 52.04 | -1.48 | -2.77% | 53.31 | 53.37 | 50.38 | 422,943.00 |
| Jun 21 2022 | 53.52 | 0.500 | 0.94% | 52.49 | 55.71 | 51.82 | 447,976.00 |
| Jun 20 2022 | 53.02 | -1.31 | -2.41% | 54.16 | 54.43 | 51.25 | 519,575.00 |
| Jun 19 2022 | 54.33 | 7.21 | 15.30% | 46.87 | 56.11 | 44.86 | 1,171,681.00 |
| Jun 18 2022 | 47.12 | -0.560 | -1.17% | 47.71 | 48.29 | 41.41 | 717,271.00 |
| Jun 17 2022 | 47.68 | 3.03 | 6.79% | 44.43 | 48.38 | 44.36 | 490,631.00 |
| Jun 16 2022 | 44.65 | -5.75 | -11.41% | 50.91 | 51.13 | 43.97 | 543,550.00 |
| Jun 15 2022 | 50.40 | 4.49 | 9.78% | 45.88 | 50.96 | 41.59 | 593,685.00 |
| Jun 14 2022 | 45.91 | 2.93 | 6.82% | 42.80 | 46.40 | 40.36 | 807,607.00 |
| Jun 13 2022 | 42.98 | -5.04 | -10.50% | 47.84 | 48.25 | 41.00 | 595,552.00 |
| Jun 12 2022 | 48.02 | -4.08 | -7.83% | 51.95 | 52.61 | 47.30 | 503,654.00 |
| Jun 11 2022 | 52.10 | -4.52 | -7.98% | 56.55 | 57.73 | 51.59 | 522,853.00 |
| Jun 10 2022 | 56.62 | -3.53 | -5.87% | 60.16 | 60.33 | 55.56 | 362,746.00 |
| Jun 09 2022 | 60.15 | -1.35 | -2.20% | 61.23 | 62.34 | 59.18 | 240,821.00 |
| Jun 08 2022 | 61.50 | -2.38 | -3.73% | 63.77 | 64.42 | 61.14 | 297,157.00 |
| Jun 07 2022 | 63.88 | -0.460 | -0.71% | 64.20 | 65.43 | 60.13 | 322,801.00 |
| Jun 06 2022 | 64.34 | 1.14 | 1.80% | 63.17 | 66.45 | 62.86 | 225,173.00 |
| Jun 05 2022 | 63.20 | -0.450 | -0.71% | 63.71 | 63.82 | 61.63 | 152,485.00 |
| Jun 04 2022 | 63.65 | 1.02 | 1.63% | 62.50 | 64.29 | 61.27 | 166,038.00 |
| Jun 03 2022 | 62.63 | -1.70 | -2.64% | 64.28 | 64.84 | 61.30 | 189,874.00 |
| Jun 02 2022 | 64.33 | 1.47 | 2.34% | 62.46 | 64.70 | 61.97 | 212,316.00 |
| Jun 01 2022 | 62.86 | -5.86 | -8.53% | 68.67 | 70.50 | 61.74 | 343,916.00 |
| May 31 2022 | 68.72 | -0.250 | -0.36% | 69.25 | 69.69 | 66.72 | 222,310.00 |
| May 30 2022 | 68.97 | 5.33 | 8.38% | 63.57 | 69.69 | 63.17 | 310,014.00 |
| May 29 2022 | 63.64 | 0.620 | 0.98% | 62.98 | 64.34 | 61.79 | 185,869.00 |
| May 28 2022 | 63.02 | 1.64 | 2.67% | 61.39 | 63.95 | 61.23 | 169,586.00 |
| May 27 2022 | 61.38 | -2.43 | -3.81% | 63.75 | 64.04 | 60.83 | 307,601.00 |
