LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 12,638,622,344 Scrypt
  Change % Change Current Price Bid Offer
-13.50 -6.84% 183.80 183.81 183.85
Open High Low Prev. Close 52 Week Range
197.74 205.03 172.55 197.30 51.25 - 413.91
Exchange Time Size Trade Price Currency
GDAX 16:29:06 1.98 183.80 USD
Price x Volume Volume Base Symbol Related Pairs
138,210,954.54 729,816.64 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week188.17214.80173.51360,918.45-4.37-2.32%
1 Month141.11214.80139.77432,284.3942.6930.25%
3 Months138.00237.88135.54418,123.5145.8033.19%
6 Months246.17413.91103.88438,968.04-62.37-25.34%
1 Year56.86413.9151.25571,751.76126.94223.25%
3 Years51.67413.9122.17355,328.81132.13255.72%
5 Years4.04413.913.331,716,944.50179.764,454.16%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 198.47 3.12 1.60% 195.19 199.36 190.42 287,253.00
Oct 25 2021 195.35 5.24 2.76% 190.10 197.36 189.63 261,461.00
Oct 24 2021 190.11 -5.94 -3.03% 196.54 199.90 185.23 223,940.00
Oct 23 2021 196.05 5.12 2.68% 190.45 198.00 188.89 243,089.00
Oct 22 2021 190.93 -6.57 -3.33% 198.04 201.47 187.97 348,734.00
Oct 21 2021 197.50 -9.82 -4.74% 207.05 214.80 195.56 601,948.00
Oct 20 2021 207.32 18.78 9.96% 188.17 209.64 185.69 560,001.00
Oct 19 2021 188.54 3.26 1.76% 185.39 191.62 183.17 926,026.00
Oct 18 2021 185.28 1.96 1.07% 183.86 187.50 178.51 341,737.00
Oct 17 2021 183.32 -3.28 -1.76% 185.35 188.00 177.26 257,489.00
Oct 16 2021 186.60 -2.78 -1.47% 190.08 192.62 185.04 369,225.00
Oct 15 2021 189.38 8.93 4.95% 179.53 192.84 176.61 564,824.00
Oct 14 2021 180.45 2.93 1.65% 178.25 186.52 176.95 465,128.00
Oct 13 2021 177.52 5.24 3.04% 172.42 179.66 167.61 400,041.00
Oct 12 2021 172.28 -6.42 -3.59% 177.69 179.03 166.88 455,677.00
Oct 11 2021 178.70 4.02 2.30% 173.73 185.34 172.98 369,087.00
Oct 10 2021 174.68 -5.14 -2.86% 179.04 184.06 174.30 322,270.00
Oct 09 2021 179.82 4.50 2.57% 175.12 182.90 174.44 272,588.00
Oct 08 2021 175.32 -4.01 -2.24% 178.99 183.44 174.46 559,806.00
Oct 07 2021 179.33 0.410 0.23% 178.16 187.03 173.42 619,700.00
Oct 06 2021 178.92 4.96 2.85% 173.89 183.03 163.87 726,064.00
Oct 05 2021 173.96 6.33 3.78% 166.78 175.53 166.66 466,584.00
Oct 04 2021 167.63 -2.98 -1.75% 170.30 170.88 161.69 362,263.00
Oct 03 2021 170.61 1.88 1.11% 170.32 174.99 165.90 328,578.00
Oct 02 2021 168.73 2.97 1.79% 166.33 172.84 164.58 298,968.00
Oct 01 2021 165.76 12.58 8.21% 153.08 168.16 151.09 509,319.00
Sep 30 2021 153.18 8.60 5.95% 144.05 154.49 143.90 480,549.00
Sep 29 2021 144.58 3.99 2.84% 141.11 150.40 139.77 481,603.00
Sep 28 2021 140.59 -5.05 -3.47% 144.93 148.93 140.00 454,683.00
Sep 27 2021 145.64 -4.39 -2.93% 150.65 154.97 145.10 270,568.00
Sep 26 2021 150.03 -1.59 -1.05% 151.59 153.51 142.07 388,395.00
Sep 25 2021 151.62 0.090 0.06% 152.02 156.13 148.86 410,983.00
See More Historical Prices ยป
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 20:29:11