LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 3,572,173,538 Scrypt
  Change % Change Current Price Bid Offer
-0.860 -1.57% 53.95 53.95 53.96
High Low Open Prev. Close 52 Week Range
56.55 52.27 54.84 54.81 24.18 - 83.96
Exchange Time Size Trade Price Currency
GDAX 13:34:11 0.371161 53.95 USD
Price x Volume Volume Base Symbol Related Pairs
8,817,822.26 164,145.85 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week54.1660.9052.35267,897.67-0.210-0.39%
1 Month46.0960.9043.25184,101.987.8617.05%
3 Months59.1169.0041.64223,586.62-5.16-8.73%
6 Months48.8469.0039.18202,418.785.1110.46%
1 Year59.9383.9624.18230,496.21-5.98-9.98%
3 Years56.37375.2922.171,004,252.91-2.42-4.28%
5 Years4.08375.292.921,756,604.4649.871,221.15%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 54.93 -0.960 -1.72% 55.86 56.55 53.43 163,023.00
Oct 28 2020 55.89 -2.04 -3.52% 57.99 60.90 54.71 340,795.00
Oct 27 2020 57.93 0.990 1.74% 56.86 59.14 56.51 214,492.00
Oct 26 2020 56.94 -1.94 -3.29% 58.87 59.38 55.00 288,548.00
Oct 25 2020 58.88 -0.280 -0.47% 59.30 59.99 54.91 274,454.00
Oct 24 2020 59.16 3.72 6.71% 55.32 59.67 54.91 285,746.00
Oct 23 2020 55.44 1.02 1.87% 54.16 57.04 53.16 308,222.00
Oct 22 2020 54.42 1.40 2.64% 53.24 56.32 46.92 399,136.00
Oct 21 2020 53.02 6.10 13.00% 46.92 55.19 46.92 557,381.00
Oct 20 2020 46.92 -1.11 -2.31% 48.01 48.48 46.45 113,434.00
Oct 19 2020 48.03 0.530 1.12% 47.56 48.48 46.60 94,729.00
Oct 18 2020 47.50 0.600 1.28% 46.94 47.98 46.34 64,545.00
Oct 17 2020 46.90 -0.720 -1.51% 47.53 47.68 46.34 81,894.00
Oct 16 2020 47.62 -1.87 -3.78% 49.44 49.90 45.42 248,687.00
Oct 15 2020 49.49 -0.350 -0.70% 49.82 50.84 48.88 93,941.00
Oct 14 2020 49.84 -0.040 -0.08% 49.91 51.13 49.29 62,404.00
Oct 13 2020 49.88 -0.800 -1.58% 50.62 51.55 48.86 144,360.00
Oct 12 2020 50.68 -0.060 -0.12% 50.36 51.55 49.29 189,603.00
Oct 11 2020 50.74 1.92 3.93% 48.93 51.25 48.71 124,623.00
Oct 10 2020 48.82 1.05 2.20% 47.81 50.48 46.61 191,106.00
Oct 09 2020 47.77 0.650 1.38% 47.27 48.22 45.50 106,972.00
Oct 08 2020 47.12 0.610 1.31% 46.50 47.49 45.50 113,110.00
Oct 07 2020 46.51 0.580 1.26% 45.95 48.22 45.03 98,631.00
Oct 06 2020 45.93 -0.450 -0.97% 46.35 48.22 45.55 172,842.00
Oct 05 2020 46.38 -0.310 -0.66% 46.72 47.14 45.55 72,433.00
Oct 04 2020 46.69 1.16 2.55% 45.58 47.07 45.31 80,645.00
Oct 03 2020 45.53 0.620 1.38% 44.85 46.00 44.77 78,024.00
Oct 02 2020 44.91 -1.26 -2.73% 46.09 46.96 43.25 191,060.00
Oct 01 2020 46.17 -0.070 -0.15% 46.30 48.49 45.28 238,778.00
Sep 30 2020 46.24 0.580 1.27% 45.69 46.69 45.43 87,203.00
See More Historical Prices »
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 17:34:35