Litecoin Historical Data - LTCUSD

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 8,589,414,641 Scrypt
  Change % Change Current Price Bid Offer
  5.19 3.91% 137.94 137.97 138.05
High Low Open Prev. Close 52 Week Range
140.00 132.69 133.29 132.75 22.17 - 144.34
Exchange Time Size Trade Price Currency
GDAX 19:44:34 0.362319 137.94 USD
Price x Volume Volume Base Symbol Related Pairs
38,358,621.03 280,962.75 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week116.64144.34111.09445.61k21.3018.26%
1 Month90.19144.3484.75373.04k47.7552.94%
3 Months59.11144.3457.06314.55k78.83133.36%
6 Months23.16144.3422.17275.36k114.78495.60%
1 Year101.10144.3422.17359.59k36.8436.44%
3 Years5.25375.293.332.66M132.692,525.90%
5 Years9.96375.291.111.96M127.981,284.71%

LTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 2019132.78+1.69+1.29%125.60136.99375,358.00
Jun 13 2019131.09-3.84-2.85%128.00144.34413,502.00
Jun 12 2019134.93-0.860000-0.63%130.45144.34695,462.00
Jun 11 2019135.79+6.52+5.04%125.34138.99595,572.00
Jun 10 2019129.27+14.39+12.53%112.66129.79565,744.00
Jun 09 2019114.88-3.73-3.14%111.09120.00253,509.00
Jun 08 2019118.61+0.260000+0.22%114.00120.00220,117.00
Jun 07 2019118.35+6.28+5.60%109.90121.57485,554.00
Jun 06 2019112.07+8.23+7.93%101.05112.33298,448.00
Jun 05 2019103.84+2.18+2.14%97.06106.34247,935.00
Jun 04 2019101.66-4.97-4.66%97.06114.50569,177.00
Jun 03 2019106.63-8.27-7.20%104.59120.88392,208.00
Jun 02 2019114.90+2.60+2.32%111.00116.65158,813.00
Jun 01 2019112.30-2.37-2.07%111.00116.11235,903.00
May 31 2019114.67+6.06+5.58%101.70121.00306,067.00
May 30 2019108.61-6.38-5.55%101.70121.00651,991.00
May 29 2019114.99+0.200000+0.17%108.52118.49336,202.00
May 28 2019114.79-4.34-3.64%111.58118.21299,540.00
May 27 2019119.13+7.12+6.36%110.58122.00649,676.00
May 26 2019112.01+9.35+9.11%99.00114.50386,084.00
May 25 2019102.66+2.38+2.37%98.80104.95298,806.00
May 24 2019100.28+11.17+12.54%88.21103.90547,738.00
May 23 201989.11+0.890000+1.01%84.7589.87160,325.00
May 22 201988.22-3.47-3.78%85.6593.50273,713.00
May 21 201991.69+0.080000+0.09%87.3494.66168,306.00
May 20 201991.61-4.17-4.35%87.3494.87299,054.00
May 19 201995.78+8.83+10.16%85.2097.28390,768.00
May 18 201986.95-2.94-3.27%85.2090.61169,563.00
May 17 201989.89-5.77-6.03%84.00107.60642,235.00
May 16 201995.66-7.67-7.42%90.50107.60798,270.00
May 15 2019103.33+15.48+17.62%84.11104.49943,595.00
See More Historical Prices »
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 23:44:52