LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 3,894,745,203 Scrypt
  Change % Change Current Price Bid Offer
0.630 1.08% 59.17 59.14 59.17
High Low Open Prev. Close 52 Week Range
60.10 55.72 58.54 58.54 24.18 - 107.04
Exchange Time Size Trade Price Currency
GDAX 21:13:32 5.02 59.17 USD
Price x Volume Volume Base Symbol Related Pairs
988,597.35 16,704.78 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week53.6565.3851.56459,027.175.5210.29%
1 Month44.0665.3840.86247,471.3315.1134.29%
3 Months41.5465.3839.18170,999.6117.6342.44%
6 Months69.6383.9624.18254,120.87-10.46-15.02%
1 Year94.25107.0424.18225,557.26-35.08-37.22%
3 Years43.49375.2922.171,415,962.1015.6836.07%
5 Years4.37375.292.541,779,969.8754.801,252.66%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 58.41 1.72 3.03% 56.42 60.10 55.64 319,330.00
Aug 02 2020 56.69 -5.24 -8.46% 61.87 65.38 51.56 808,130.00
Aug 01 2020 61.93 3.65 6.26% 58.50 62.36 57.53 470,709.00
Jul 31 2020 58.28 1.14 2.00% 56.82 59.22 55.85 259,052.00
Jul 30 2020 57.14 1.86 3.36% 54.33 59.14 53.92 358,643.00
Jul 29 2020 55.28 -0.630 -1.13% 56.18 56.99 54.77 331,073.00
Jul 28 2020 55.91 2.38 4.45% 53.65 57.99 51.71 666,249.00
Jul 27 2020 53.53 5.40 11.22% 48.12 56.27 46.90 809,780.00
Jul 26 2020 48.13 -0.890 -1.82% 49.05 50.84 47.64 322,096.00
Jul 25 2020 49.02 4.89 11.08% 44.11 49.64 44.09 478,914.00
Jul 24 2020 44.13 -0.770 -1.71% 44.95 45.09 44.00 105,853.00
Jul 23 2020 44.90 -0.100 -0.22% 44.97 45.81 44.55 191,094.00
Jul 22 2020 45.00 1.25 2.86% 43.77 45.17 41.89 121,498.00
Jul 21 2020 43.75 1.77 4.22% 41.93 44.16 41.89 160,329.00
Jul 20 2020 41.98 -0.730 -1.71% 42.72 42.84 41.30 76,511.00
Jul 19 2020 42.71 0.240 0.57% 42.47 42.92 41.75 52,737.00
Jul 18 2020 42.47 0.350 0.83% 41.88 42.91 41.75 74,713.00
Jul 17 2020 42.12 0.070 0.17% 42.02 42.56 41.67 80,111.00
Jul 16 2020 42.05 -1.28 -2.95% 43.25 43.44 40.86 204,303.00
Jul 15 2020 43.33 -0.580 -1.32% 43.86 44.72 42.84 112,870.00
Jul 14 2020 43.91 -0.030 -0.07% 43.98 44.72 42.89 116,268.00
Jul 13 2020 43.94 -0.740 -1.66% 44.72 45.62 42.44 84,734.00
Jul 12 2020 44.68 0.060 0.13% 44.72 45.24 43.76 98,079.00
Jul 11 2020 44.62 0.370 0.84% 44.27 44.79 43.44 58,558.00
Jul 10 2020 44.25 -0.080 -0.18% 44.37 45.86 43.44 82,498.00
Jul 09 2020 44.33 -1.00 -2.21% 45.37 45.98 43.54 167,092.00
Jul 08 2020 45.33 2.05 4.74% 43.42 46.00 43.11 208,452.00
Jul 07 2020 43.28 -0.750 -1.70% 44.06 44.46 41.53 109,506.00
Jul 06 2020 44.03 2.37 5.69% 41.64 44.28 41.52 140,516.00
Jul 05 2020 41.66 -0.380 -0.90% 42.18 42.22 40.75 56,719.00
Jul 04 2020 42.04 0.880 2.14% 41.11 42.25 41.08 77,109.00
See More Historical Prices »
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 01:13:39