ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTCUSD Litecoin

75.66
1.61 (2.17%)
08:37:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 5,586,970,707 Scrypt
  Change % Change Current Price Bid Offer
1.61 2.17% 75.66 75.66 75.67
Open High Low Prev. Close 52 Week Range
74.09 76.22 73.35 74.05 57.64 - 114.98
Exchange Time Size Trade Price Currency
GDAX 08:37:02 1.69 75.66 USD
Price x Volume Volume Base Symbol Related Pairs
12,704,864.81 169,403.97 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week69.3975.0969.21191,732.006.279.04%
1 Month73.8876.8565.22172,584.301.782.41%
3 Months62.7976.8559.73167,031.0312.8720.50%
6 Months88.77114.9857.64208,237.34-13.11-14.77%
1 Year76.95114.9857.64229,260.34-1.29-1.68%
3 Years83.38413.9140.36371,930.11-7.72-9.26%
5 Years24.92413.9122.17329,117.5250.74203.61%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 74.09 1.64 2.26% 72.39 74.50 71.87 167,760.00
Dec 06 2023 72.45 -1.87 -2.52% 74.56 74.90 72.16 207,760.00
Dec 05 2023 74.32 1.63 2.24% 72.76 74.39 71.19 209,356.00
Dec 04 2023 72.69 0.380 0.53% 72.38 75.09 71.87 363,377.00
Dec 03 2023 72.31 0.010 0.01% 72.23 72.76 71.34 98,730.00
Dec 02 2023 72.30 0.770 1.08% 71.59 72.75 71.24 91,038.00
Dec 01 2023 71.53 2.06 2.97% 69.39 72.35 69.21 204,099.00
Nov 30 2023 69.47 -0.540 -0.77% 70.07 70.17 69.10 75,986.00
Nov 29 2023 70.01 0.250 0.36% 69.77 70.48 69.14 73,371.00
Nov 28 2023 69.76 0.500 0.72% 69.19 70.28 67.81 133,380.00
Nov 27 2023 69.26 -0.800 -1.14% 70.03 70.52 67.93 109,983.00
Nov 26 2023 70.06 -1.79 -2.49% 71.84 71.89 68.93 83,010.00
Nov 25 2023 71.85 1.19 1.68% 70.74 72.27 70.58 78,394.00
Nov 24 2023 70.66 1.16 1.67% 69.63 71.80 69.45 120,217.00
Nov 23 2023 69.50 0.790 1.15% 68.75 70.75 68.43 138,567.00
Nov 22 2023 68.71 2.08 3.12% 66.52 69.15 66.37 108,268.00
Nov 21 2023 66.63 -2.80 -4.03% 69.45 71.88 65.22 248,772.00
Nov 20 2023 69.43 -1.25 -1.77% 70.52 71.06 68.71 160,955.00
Nov 19 2023 70.68 0.800 1.14% 69.73 70.74 68.54 83,579.00
Nov 18 2023 69.88 -0.290 -0.41% 70.28 70.37 67.53 86,322.00
Nov 17 2023 70.17 -1.02 -1.43% 71.08 71.64 68.05 351,328.00
Nov 16 2023 71.19 -2.99 -4.03% 74.13 74.40 69.79 221,504.00
Nov 15 2023 74.18 3.40 4.80% 70.75 74.46 70.54 171,514.00
Nov 14 2023 70.78 -0.830 -1.16% 71.21 72.56 68.02 317,719.00
Nov 13 2023 71.61 -3.41 -4.55% 74.82 76.10 70.51 173,984.00
Nov 12 2023 75.02 0.00 0.00% 75.33 76.85 72.16 200,808.00
Nov 11 2023 75.02 1.70 2.32% 73.32 75.97 70.94 329,954.00
Nov 10 2023 73.32 -0.380 -0.52% 73.88 75.45 70.74 261,809.00
Nov 09 2023 73.70 0.480 0.66% 73.14 76.26 69.36 403,240.00
Nov 08 2023 73.22 -0.310 -0.42% 73.32 74.33 72.48 145,040.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com