PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 3,328,709,089 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.11 | -3.87% | 52.45 | 52.43 | 52.45 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.40 | 51.13 | 54.61 | 54.56 | 22.17 - 163.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:41:01 | 0.351085 | 52.45 | USD |
LTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 57.07 | 60.13 | 51.14 | 128.36k | -4.62 | -8.10% |
| 1 Month | 74.40 | 80.26 | 50.25 | 206.87k | -21.95 | -29.50% |
| 3 Months | 89.40 | 107.04 | 50.25 | 198.86k | -36.95 | -41.33% |
| 6 Months | 78.36 | 163.80 | 50.25 | 288.25k | -25.91 | -33.07% |
| 1 Year | 53.59 | 163.80 | 22.17 | 258.15k | -1.14 | -2.13% |
| 3 Years | 3.89 | 375.29 | 3.33 | 2.61M | 48.56 | 1,247.55% |
| 5 Years | 3.99 | 375.29 | 1.11 | 1.94M | 48.46 | 1,214.06% |
LTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 54.56 | -2.29 | -4.03% | 53.45 | 57.43 | 213,071.00 |
| Oct 14 2019 | 56.85 | +0.290000 | +0.51% | 56.04 | 57.34 | 70,921.00 |
| Oct 13 2019 | 56.56 | +0.740000 | +1.33% | 55.55 | 57.95 | 84,789.00 |
| Oct 12 2019 | 55.82 | +0.190000 | +0.34% | 55.53 | 56.57 | 56,973.00 |
| Oct 11 2019 | 55.63 | -1.99 | -3.45% | 55.44 | 58.64 | 186,517.00 |
| Oct 10 2019 | 57.62 | -1.82 | -3.06% | 57.14 | 59.49 | 102,447.00 |
| Oct 09 2019 | 59.44 | +2.34 | +4.10% | 56.55 | 60.13 | 183,797.00 |
| Oct 08 2019 | 57.10 | -0.570000 | -0.99% | 53.25 | 58.70 | 96,859.00 |
| Oct 07 2019 | 57.67 | +2.09 | +3.76% | 53.25 | 58.70 | 192,544.00 |
| Oct 06 2019 | 55.58 | -1.26 | -2.22% | 54.55 | 56.96 | 73,766.00 |
| Oct 05 2019 | 56.84 | +0.170000 | +0.30% | 55.24 | 57.50 | 109,130.00 |
| Oct 04 2019 | 56.67 | +0.160000 | +0.28% | 55.24 | 57.50 | 131,319.00 |
| Oct 03 2019 | 56.51 | +0.090000 | +0.16% | 53.33 | 57.05 | 180,878.00 |
| Oct 02 2019 | 56.42 | +0.640000 | +1.15% | 55.26 | 56.68 | 106,207.00 |
| Oct 01 2019 | 55.78 | -0.190000 | -0.34% | 54.87 | 57.86 | 131,458.00 |
| Sep 30 2019 | 55.97 | +2.05 | +3.80% | 52.44 | 56.45 | 205,247.00 |
| Sep 29 2019 | 53.92 | -1.31 | -2.37% | 52.18 | 56.49 | 136,133.00 |
| Sep 28 2019 | 55.23 | -0.600000 | -1.07% | 52.61 | 56.90 | 155,570.00 |
| Sep 27 2019 | 55.83 | +0.660000 | +1.20% | 52.61 | 56.90 | 234,836.00 |
| Sep 26 2019 | 55.17 | -2.49 | -4.32% | 50.25 | 57.53 | 480,042.00 |
| Sep 25 2019 | 57.66 | +1.55 | +2.76% | 52.97 | 58.61 | 495,894.00 |
| Sep 24 2019 | 56.11 | -10.23 | -15.42% | 55.56 | 67.37 | 728,402.00 |
| Sep 23 2019 | 66.34 | -6.31 | -8.69% | 61.75 | 74.12 | 326,416.00 |
| Sep 22 2019 | 72.65 | -0.540000 | -0.74% | 71.02 | 75.50 | 101,853.00 |
| Sep 21 2019 | 73.19 | -2.07 | -2.75% | 72.00 | 75.64 | 127,216.00 |
| Sep 20 2019 | 75.26 | -1.68 | -2.18% | 72.87 | 77.06 | 197,254.00 |
| Sep 19 2019 | 76.94 | -0.790000 | -1.02% | 72.58 | 77.73 | 356,145.00 |
| Sep 18 2019 | 77.73 | +3.44 | +4.63% | 74.14 | 80.26 | 326,576.00 |
| Sep 17 2019 | 74.29 | +1.76 | +2.43% | 69.45 | 77.66 | 265,720.00 |
| Sep 16 2019 | 72.53 | +2.43 | +3.47% | 69.45 | 73.81 | 192,089.00 |
| Sep 15 2019 | 70.10 | -0.610000 | -0.86% | 68.30 | 71.47 | 50,163.00 |
| Sep 14 2019 | 70.71 | +1.73 | +2.51% | 67.10 | 71.45 | 88,894.00 |
