PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 9,320,979,467 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.990 | 0.72% | 139.36 | 139.36 | 139.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 136.65 | 143.54 | 135.00 | 138.37 | 24.18 - 186.34 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:45:35 | 1.00 | 139.36 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 144.32 | 166.21 | 122.25 | 761,208.87 | -4.96 | -3.44% |
| 1 Month | 127.04 | 186.34 | 111.04 | 1,118,017.12 | 12.32 | 9.70% |
| 3 Months | 54.08 | 186.34 | 51.25 | 786,252.40 | 85.28 | 157.69% |
| 6 Months | 44.97 | 186.34 | 41.64 | 493,842.04 | 94.39 | 209.90% |
| 1 Year | 58.08 | 186.34 | 24.18 | 370,037.12 | 81.28 | 139.94% |
| 3 Years | 178.43 | 252.86 | 22.17 | 647,804.46 | -39.07 | -21.89% |
| 5 Years | 3.11 | 375.29 | 3.04 | 1,746,250.16 | 136.25 | 4,375.98% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 137.91 | 6.24 | 4.74% | 129.00 | 142.00 | 122.25 | 1,157,823.00 |
| Jan 21 2021 | 131.67 | -18.39 | -12.26% | 149.14 | 149.63 | 125.40 | 729,918.00 |
| Jan 20 2021 | 150.06 | -5.42 | -3.49% | 152.66 | 166.21 | 138.53 | 596,100.00 |
| Jan 19 2021 | 155.48 | 3.48 | 2.29% | 152.69 | 166.21 | 150.17 | 882,207.00 |
| Jan 18 2021 | 152.00 | 9.23 | 6.46% | 142.29 | 155.00 | 138.27 | 718,807.00 |
| Jan 17 2021 | 142.77 | -1.45 | -1.01% | 142.22 | 147.00 | 136.29 | 512,316.00 |
| Jan 16 2021 | 144.22 | -0.110 | -0.08% | 144.32 | 155.30 | 130.29 | 731,288.00 |
| Jan 15 2021 | 144.33 | -7.75 | -5.10% | 153.33 | 155.30 | 130.29 | 865,133.00 |
| Jan 14 2021 | 152.08 | 5.43 | 3.70% | 149.83 | 156.87 | 143.40 | 869,327.00 |
| Jan 13 2021 | 146.65 | 13.90 | 10.47% | 131.62 | 148.50 | 125.70 | 984,582.00 |
| Jan 12 2021 | 132.75 | -6.22 | -4.48% | 138.43 | 146.88 | 128.00 | 1,356,316.00 |
| Jan 11 2021 | 138.97 | -32.52 | -18.96% | 168.76 | 169.66 | 111.04 | 3,076,723.00 |
| Jan 10 2021 | 171.49 | -6.96 | -3.90% | 179.59 | 186.34 | 160.63 | 1,248,628.00 |
| Jan 09 2021 | 178.45 | 5.62 | 3.25% | 174.50 | 180.00 | 163.56 | 737,139.00 |
| Jan 08 2021 | 172.83 | 4.11 | 2.44% | 169.50 | 181.55 | 150.20 | 1,516,569.00 |
| Jan 07 2021 | 168.72 | -0.300 | -0.18% | 169.17 | 181.25 | 162.00 | 1,399,188.00 |
| Jan 06 2021 | 169.02 | 9.68 | 6.08% | 159.48 | 169.90 | 155.37 | 1,021,400.00 |
| Jan 05 2021 | 159.34 | 4.20 | 2.71% | 156.86 | 163.36 | 146.62 | 1,046,189.00 |
| Jan 04 2021 | 155.14 | -7.09 | -4.37% | 163.15 | 174.50 | 140.00 | 1,670,908.00 |
| Jan 03 2021 | 162.23 | 26.23 | 19.29% | 137.99 | 164.98 | 135.50 | 2,622,289.00 |
| Jan 02 2021 | 136.00 | 9.95 | 7.89% | 125.34 | 142.21 | 123.80 | 971,915.00 |
| Jan 01 2021 | 126.05 | 1.30 | 1.04% | 124.45 | 134.22 | 122.00 | 600,007.00 |
| Dec 31 2020 | 124.75 | -4.49 | -3.47% | 129.88 | 132.89 | 122.00 | 535,620.00 |
| Dec 30 2020 | 129.24 | -0.190 | -0.15% | 128.94 | 132.89 | 122.60 | 647,471.00 |
| Dec 29 2020 | 129.43 | -1.00 | -0.77% | 129.56 | 130.67 | 120.00 | 690,126.00 |
| Dec 28 2020 | 130.43 | 1.98 | 1.54% | 127.24 | 139.30 | 121.55 | 885,098.00 |
| Dec 27 2020 | 128.45 | -1.29 | -0.99% | 129.44 | 139.30 | 121.55 | 1,921,902.00 |
| Dec 26 2020 | 129.74 | 1.95 | 1.53% | 127.04 | 135.00 | 124.84 | 1,309,476.00 |
| Dec 25 2020 | 127.79 | 16.11 | 14.43% | 111.56 | 128.54 | 98.68 | 1,246,924.00 |
| Dec 24 2020 | 111.68 | 8.43 | 8.16% | 101.00 | 111.80 | 98.68 | 923,956.00 |
| Dec 23 2020 | 103.25 | -10.37 | -9.13% | 114.38 | 117.32 | 95.28 | 1,381,191.00 |
