LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 5,451,111,930 Scrypt
  Change % Change Current Price Bid Offer
-2.01 -2.58% 75.90 75.90 75.92
Open High Low Prev. Close 52 Week Range
78.06 78.13 75.66 77.92 40.36 - 207.93
Exchange Time Size Trade Price Currency
GDAX 15:35:57 0.00000296 75.91 USD
Price x Volume Volume Base Symbol Related Pairs
8,278,126.07 107,785.75 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week74.0180.7070.50322,075.411.892.55%
1 Month67.4083.4347.50355,459.308.5012.61%
3 Months61.2683.4347.50288,356.8114.6423.90%
6 Months64.2883.4340.36321,563.1311.6218.08%
1 Year203.52207.9340.36315,132.26-127.62-62.71%
3 Years45.58413.9124.18384,060.0830.3266.52%
5 Years101.40413.9122.17714,646.76-25.50-25.14%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 77.88 0.340 0.44% 77.54 78.13 75.39 210,071.00
Dec 01 2022 77.54 -2.12 -2.66% 79.31 80.62 76.29 310,519.00
Nov 30 2022 79.66 3.66 4.82% 76.06 80.70 75.42 351,090.00
Nov 29 2022 76.00 1.88 2.54% 73.65 77.89 73.43 317,857.00
Nov 28 2022 74.12 -0.880 -1.17% 75.10 75.30 70.50 454,496.00
Nov 27 2022 75.00 -1.37 -1.79% 76.66 79.20 74.25 266,879.00
Nov 26 2022 76.37 2.16 2.91% 74.01 79.60 73.86 343,614.00
Nov 25 2022 74.21 -4.99 -6.30% 78.32 79.81 73.20 361,866.00
Nov 24 2022 79.20 0.010 0.01% 78.47 79.40 74.98 487,459.00
Nov 23 2022 79.19 8.80 12.50% 70.43 83.43 69.50 761,947.00
Nov 22 2022 70.39 9.03 14.72% 61.51 71.00 61.07 121,569.00
Nov 21 2022 61.36 -0.780 -1.26% 61.65 63.44 59.11 400,736.00
Nov 20 2022 62.14 -1.63 -2.56% 63.88 64.80 60.32 217,382.00
Nov 19 2022 63.77 1.25 2.00% 62.51 64.51 61.28 162,948.00
Nov 18 2022 62.52 0.370 0.60% 62.48 63.80 61.45 277,136.00
Nov 17 2022 62.15 4.76 8.29% 57.60 63.24 56.95 378,715.00
Nov 16 2022 57.39 -0.640 -1.10% 57.98 60.11 56.68 251,632.00
Nov 15 2022 58.03 1.46 2.58% 56.68 59.49 56.42 180,605.00
Nov 14 2022 56.57 -0.810 -1.41% 57.39 59.08 53.40 323,498.00
Nov 13 2022 57.38 -2.24 -3.76% 59.83 60.23 56.17 194,998.00
Nov 12 2022 59.62 -1.31 -2.15% 61.37 63.76 58.03 341,045.00
Nov 11 2022 60.93 0.650 1.08% 60.06 64.12 58.40 401,114.00
Nov 10 2022 60.28 9.53 18.78% 49.74 61.14 49.53 391,181.00
Nov 09 2022 50.75 -6.66 -11.60% 57.12 59.92 47.50 561,349.00
Nov 08 2022 57.41 -10.32 -15.24% 67.62 68.80 54.00 595,780.00
Nov 07 2022 67.73 -0.440 -0.65% 68.25 73.29 66.57 605,595.00
Nov 06 2022 68.17 -1.98 -2.82% 69.25 70.82 67.50 280,806.00
Nov 05 2022 70.15 2.65 3.93% 67.40 71.91 67.09 400,960.00
Nov 04 2022 67.50 5.57 8.99% 61.98 70.41 61.65 547,290.00
Nov 03 2022 61.93 1.46 2.41% 60.64 64.77 60.10 598,493.00
See More Historical Prices ยป
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 20:35:57