PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 3,899,679,260 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.760 | 1.25% | 61.39 | 61.38 | 61.41 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.45 | 60.25 | 60.50 | 60.63 | 29.81 - 163.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 19:24:54 | 8.00 | 61.36 | USD |
LTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 57.12 | 61.20 | 50.63 | 200,657.65 | 4.27 | 7.48% |
| 1 Month | 42.09 | 63.17 | 38.61 | 231,772.63 | 19.30 | 45.85% |
| 3 Months | 61.40 | 66.29 | 35.88 | 182,509.32 | -0.010 | -0.02% |
| 6 Months | 88.51 | 107.04 | 35.88 | 191,490.15 | -27.12 | -30.64% |
| 1 Year | 32.05 | 163.80 | 29.81 | 253,273.79 | 29.34 | 91.54% |
| 3 Years | 3.85 | 375.29 | 3.70 | 2,504,365.88 | 57.54 | 1,493.54% |
| 5 Years | 1.88 | 375.29 | 1.30 | 1,887,276.97 | 59.51 | 3,171.29% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 60.40 | 1.89 | 3.23% | 58.68 | 61.48 | 57.17 | 284,360.00 |
| Jan 27 2020 | 58.51 | 2.56 | 4.58% | 56.03 | 59.53 | 52.75 | 201,558.00 |
| Jan 26 2020 | 55.95 | 2.46 | 4.60% | 53.03 | 56.53 | 52.75 | 112,105.00 |
| Jan 25 2020 | 53.49 | -0.820 | -1.51% | 54.24 | 54.32 | 52.20 | 112,313.00 |
| Jan 24 2020 | 54.31 | -0.230 | -0.42% | 54.12 | 58.17 | 50.63 | 479,073.00 |
| Jan 23 2020 | 54.54 | -3.56 | -6.13% | 58.08 | 58.20 | 52.10 | 263,940.00 |
| Jan 22 2020 | 58.10 | 0.560 | 0.97% | 57.50 | 59.15 | 55.76 | 115,246.00 |
| Jan 21 2020 | 57.54 | 0.320 | 0.56% | 57.12 | 58.19 | 55.71 | 120,364.00 |
| Jan 20 2020 | 57.22 | -2.07 | -3.49% | 57.20 | 58.19 | 55.71 | 100,825.00 |
| Jan 19 2020 | 59.29 | -0.410 | -0.69% | 61.15 | 62.39 | 57.94 | 0.00 |
| Jan 18 2020 | 59.70 | -1.88 | -3.05% | 60.91 | 63.17 | 56.70 | 82,929.00 |
| Jan 17 2020 | 61.58 | 3.91 | 6.78% | 57.60 | 63.17 | 56.70 | 432,793.00 |
| Jan 16 2020 | 57.67 | -0.160 | -0.28% | 58.13 | 60.25 | 54.72 | 218,017.00 |
| Jan 15 2020 | 57.83 | -1.07 | -1.82% | 57.66 | 60.25 | 55.24 | 346,802.00 |
| Jan 14 2020 | 58.90 | 9.27 | 18.68% | 49.76 | 60.80 | 49.57 | 722,174.00 |
| Jan 13 2020 | 49.63 | -1.30 | -2.55% | 51.27 | 51.60 | 48.85 | 243,891.00 |
| Jan 12 2020 | 50.93 | 1.40 | 2.83% | 49.24 | 51.70 | 48.82 | 152,408.00 |
| Jan 11 2020 | 49.53 | 0.660 | 1.35% | 48.60 | 52.03 | 47.72 | 274,930.00 |
| Jan 10 2020 | 48.87 | 3.92 | 8.72% | 44.85 | 49.67 | 43.72 | 320,804.00 |
| Jan 09 2020 | 44.95 | -0.430 | -0.95% | 45.18 | 45.83 | 43.86 | 143,437.00 |
| Jan 08 2020 | 45.38 | -1.17 | -2.51% | 46.51 | 48.79 | 44.08 | 362,882.00 |
| Jan 07 2020 | 46.55 | 0.750 | 1.64% | 45.84 | 46.93 | 43.12 | 556,288.00 |
| Jan 06 2020 | 45.80 | 2.67 | 6.19% | 43.25 | 46.18 | 43.12 | 197,413.00 |
| Jan 05 2020 | 43.13 | 0.400 | 0.94% | 42.95 | 44.56 | 42.57 | 108,214.00 |
| Jan 04 2020 | 42.73 | 0.630 | 1.50% | 42.22 | 42.81 | 41.74 | 82,320.00 |
| Jan 03 2020 | 42.10 | 2.77 | 7.04% | 39.29 | 42.37 | 38.61 | 193,724.00 |
| Jan 02 2020 | 39.33 | -2.14 | -5.16% | 41.43 | 41.94 | 38.74 | 117,625.00 |
| Jan 01 2020 | 41.47 | 0.300 | 0.73% | 41.09 | 43.00 | 40.82 | 63,147.00 |
| Dec 31 2019 | 41.17 | -1.06 | -2.51% | 42.09 | 43.00 | 40.82 | 132,623.00 |
| Dec 30 2019 | 42.23 | -0.910 | -2.11% | 43.12 | 44.02 | 41.72 | 116,762.00 |
| Dec 29 2019 | 43.14 | 0.250 | 0.58% | 42.74 | 43.73 | 42.01 | 119,087.00 |
| Dec 28 2019 | 42.89 | 1.96 | 4.79% | 40.93 | 43.68 | 39.58 | 154,040.00 |
