LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 9,320,979,467 Scrypt
  Change % Change Current Price Bid Offer
0.990 0.72% 139.36 139.36 139.41
Open High Low Prev. Close 52 Week Range
136.65 143.54 135.00 138.37 24.18 - 186.34
Exchange Time Size Trade Price Currency
GDAX 13:45:35 1.00 139.36 USD
Price x Volume Volume Base Symbol Related Pairs
37,864,624.25 272,364.55 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week144.32166.21122.25761,208.87-4.96-3.44%
1 Month127.04186.34111.041,118,017.1212.329.70%
3 Months54.08186.3451.25786,252.4085.28157.69%
6 Months44.97186.3441.64493,842.0494.39209.90%
1 Year58.08186.3424.18370,037.1281.28139.94%
3 Years178.43252.8622.17647,804.46-39.07-21.89%
5 Years3.11375.293.041,746,250.16136.254,375.98%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 137.91 6.24 4.74% 129.00 142.00 122.25 1,157,823.00
Jan 21 2021 131.67 -18.39 -12.26% 149.14 149.63 125.40 729,918.00
Jan 20 2021 150.06 -5.42 -3.49% 152.66 166.21 138.53 596,100.00
Jan 19 2021 155.48 3.48 2.29% 152.69 166.21 150.17 882,207.00
Jan 18 2021 152.00 9.23 6.46% 142.29 155.00 138.27 718,807.00
Jan 17 2021 142.77 -1.45 -1.01% 142.22 147.00 136.29 512,316.00
Jan 16 2021 144.22 -0.110 -0.08% 144.32 155.30 130.29 731,288.00
Jan 15 2021 144.33 -7.75 -5.10% 153.33 155.30 130.29 865,133.00
Jan 14 2021 152.08 5.43 3.70% 149.83 156.87 143.40 869,327.00
Jan 13 2021 146.65 13.90 10.47% 131.62 148.50 125.70 984,582.00
Jan 12 2021 132.75 -6.22 -4.48% 138.43 146.88 128.00 1,356,316.00
Jan 11 2021 138.97 -32.52 -18.96% 168.76 169.66 111.04 3,076,723.00
Jan 10 2021 171.49 -6.96 -3.90% 179.59 186.34 160.63 1,248,628.00
Jan 09 2021 178.45 5.62 3.25% 174.50 180.00 163.56 737,139.00
Jan 08 2021 172.83 4.11 2.44% 169.50 181.55 150.20 1,516,569.00
Jan 07 2021 168.72 -0.300 -0.18% 169.17 181.25 162.00 1,399,188.00
Jan 06 2021 169.02 9.68 6.08% 159.48 169.90 155.37 1,021,400.00
Jan 05 2021 159.34 4.20 2.71% 156.86 163.36 146.62 1,046,189.00
Jan 04 2021 155.14 -7.09 -4.37% 163.15 174.50 140.00 1,670,908.00
Jan 03 2021 162.23 26.23 19.29% 137.99 164.98 135.50 2,622,289.00
Jan 02 2021 136.00 9.95 7.89% 125.34 142.21 123.80 971,915.00
Jan 01 2021 126.05 1.30 1.04% 124.45 134.22 122.00 600,007.00
Dec 31 2020 124.75 -4.49 -3.47% 129.88 132.89 122.00 535,620.00
Dec 30 2020 129.24 -0.190 -0.15% 128.94 132.89 122.60 647,471.00
Dec 29 2020 129.43 -1.00 -0.77% 129.56 130.67 120.00 690,126.00
Dec 28 2020 130.43 1.98 1.54% 127.24 139.30 121.55 885,098.00
Dec 27 2020 128.45 -1.29 -0.99% 129.44 139.30 121.55 1,921,902.00
Dec 26 2020 129.74 1.95 1.53% 127.04 135.00 124.84 1,309,476.00
Dec 25 2020 127.79 16.11 14.43% 111.56 128.54 98.68 1,246,924.00
Dec 24 2020 111.68 8.43 8.16% 101.00 111.80 98.68 923,956.00
Dec 23 2020 103.25 -10.37 -9.13% 114.38 117.32 95.28 1,381,191.00
See More Historical Prices ยป
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 18:45:42