PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 2,770,906,400 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.220 | -0.50% | 43.40 | 43.41 | 43.42 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.81 | 42.88 | 43.72 | 43.62 | 22.17 - 163.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:03:06 | 10.00 | 43.41 | USD |
LTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 44.54 | 46.75 | 43.04 | 99,230.58 | -1.14 | -2.56% |
| 1 Month | 60.84 | 61.93 | 42.16 | 177,440.10 | -17.44 | -28.67% |
| 3 Months | 77.50 | 77.73 | 42.16 | 194,138.70 | -34.10 | -44.00% |
| 6 Months | 137.00 | 163.80 | 42.16 | 248,787.61 | -93.60 | -68.32% |
| 1 Year | 23.14 | 163.80 | 22.17 | 259,600.49 | 20.26 | 87.55% |
| 3 Years | 3.67 | 375.29 | 3.59 | 2,576,596.42 | 39.73 | 1,084.01% |
| 5 Years | 3.49 | 375.29 | 1.11 | 1,919,220.40 | 39.91 | 1,144.78% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 43.58 | -0.590 | -1.34% | 44.10 | 44.59 | 43.19 | 76,149.00 |
| Dec 10 2019 | 44.17 | -0.200 | -0.45% | 44.43 | 44.63 | 43.60 | 104,617.00 |
| Dec 09 2019 | 44.37 | -1.27 | -2.78% | 45.62 | 45.94 | 44.07 | 119,004.00 |
| Dec 08 2019 | 45.64 | 0.440 | 0.97% | 45.21 | 46.54 | 44.92 | 76,001.00 |
| Dec 07 2019 | 45.20 | -0.240 | -0.53% | 45.37 | 46.75 | 44.09 | 89,062.00 |
| Dec 06 2019 | 45.44 | 0.570 | 1.27% | 44.89 | 45.66 | 43.72 | 105,529.00 |
| Dec 05 2019 | 44.87 | 0.170 | 0.38% | 44.54 | 45.33 | 43.72 | 146,856.00 |
| Dec 04 2019 | 44.70 | -0.080 | -0.18% | 44.76 | 47.17 | 43.62 | 268,174.00 |
| Dec 03 2019 | 44.78 | -0.900 | -1.97% | 45.58 | 47.64 | 44.27 | 127,291.00 |
| Dec 02 2019 | 45.68 | -2.02 | -4.23% | 47.57 | 47.66 | 44.66 | 159,993.00 |
| Dec 01 2019 | 47.70 | 0.390 | 0.82% | 47.29 | 48.83 | 45.51 | 108,913.00 |
| Nov 30 2019 | 47.31 | -1.35 | -2.77% | 48.52 | 49.21 | 46.71 | 78,980.00 |
| Nov 29 2019 | 48.66 | 1.67 | 3.55% | 46.87 | 49.36 | 46.26 | 152,889.00 |
| Nov 28 2019 | 46.99 | -0.920 | -1.92% | 47.86 | 48.12 | 46.26 | 111,844.00 |
| Nov 27 2019 | 47.91 | 1.01 | 2.15% | 46.92 | 48.81 | 44.58 | 277,490.00 |
| Nov 26 2019 | 46.90 | 1.17 | 2.56% | 45.67 | 47.64 | 42.16 | 182,656.00 |
| Nov 25 2019 | 45.73 | 1.25 | 2.81% | 43.80 | 47.51 | 42.16 | 470,335.00 |
| Nov 24 2019 | 44.48 | -3.74 | -7.76% | 48.20 | 48.65 | 43.60 | 218,443.00 |
| Nov 23 2019 | 48.22 | 0.570 | 1.20% | 47.41 | 48.65 | 46.33 | 180,177.00 |
| Nov 22 2019 | 47.65 | -2.92 | -5.77% | 50.59 | 55.18 | 43.55 | 605,035.00 |
| Nov 21 2019 | 50.57 | -4.35 | -7.92% | 54.80 | 55.18 | 48.17 | 397,967.00 |
| Nov 20 2019 | 54.92 | -0.070 | -0.13% | 55.06 | 56.16 | 54.10 | 110,187.00 |
| Nov 19 2019 | 54.99 | -0.920 | -1.65% | 55.58 | 56.17 | 54.10 | 141,805.00 |
| Nov 18 2019 | 55.91 | -3.25 | -5.49% | 59.26 | 59.27 | 53.85 | 221,028.00 |
| Nov 17 2019 | 59.16 | 0.890 | 1.53% | 58.23 | 60.04 | 57.51 | 91,035.00 |
| Nov 16 2019 | 58.27 | 0.840 | 1.46% | 57.52 | 58.92 | 57.06 | 89,759.00 |
| Nov 15 2019 | 57.43 | -1.47 | -2.50% | 58.89 | 60.98 | 56.09 | 240,153.00 |
| Nov 14 2019 | 58.90 | -1.97 | -3.24% | 60.84 | 61.93 | 58.26 | 117,753.00 |
| Nov 13 2019 | 60.87 | -0.230 | -0.38% | 61.32 | 62.23 | 59.60 | 79,446.00 |
| Nov 12 2019 | 61.10 | -0.490 | -0.80% | 61.74 | 64.27 | 59.60 | 135,893.00 |
