LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 3,955,422,203 Scrypt
  Change % Change Current Price Bid Offer
-0.640 -1.13% 56.05 56.01 56.04
Open High Low Prev. Close 52 Week Range
56.62 58.61 54.86 56.69 40.36 - 302.08
Exchange Time Size Trade Price Currency
GDAX 17:59:51 4.78 56.04 USD
Price x Volume Volume Base Symbol Related Pairs
31,778,543.65 559,203.56 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week54.1660.4450.38421,481.161.893.49%
1 Month63.5770.5040.36426,518.32-7.52-11.83%
3 Months128.92128.9340.36332,574.61-72.87-56.52%
6 Months156.24161.2840.36320,213.08-100.19-64.13%
1 Year125.92302.0840.36355,839.97-69.87-55.49%
3 Years130.52413.9124.18375,824.23-74.47-57.06%
5 Years40.82413.9122.171,165,687.6415.2337.32%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2022 57.04 -1.71 -2.91% 58.73 60.44 56.78 299,819.00
Jun 25 2022 58.75 2.37 4.20% 55.70 59.70 54.59 356,943.00
Jun 24 2022 56.38 0.630 1.13% 56.08 57.32 54.35 368,520.00
Jun 23 2022 55.75 3.71 7.13% 51.96 56.71 51.89 534,588.00
Jun 22 2022 52.04 -1.48 -2.77% 53.31 53.37 50.38 422,943.00
Jun 21 2022 53.52 0.500 0.94% 52.49 55.71 51.82 447,976.00
Jun 20 2022 53.02 -1.31 -2.41% 54.16 54.43 51.25 519,575.00
Jun 19 2022 54.33 7.21 15.30% 46.87 56.11 44.86 1,171,681.00
Jun 18 2022 47.12 -0.560 -1.17% 47.71 48.29 41.41 717,271.00
Jun 17 2022 47.68 3.03 6.79% 44.43 48.38 44.36 490,631.00
Jun 16 2022 44.65 -5.75 -11.41% 50.91 51.13 43.97 543,550.00
Jun 15 2022 50.40 4.49 9.78% 45.88 50.96 41.59 593,685.00
Jun 14 2022 45.91 2.93 6.82% 42.80 46.40 40.36 807,607.00
Jun 13 2022 42.98 -5.04 -10.50% 47.84 48.25 41.00 595,552.00
Jun 12 2022 48.02 -4.08 -7.83% 51.95 52.61 47.30 503,654.00
Jun 11 2022 52.10 -4.52 -7.98% 56.55 57.73 51.59 522,853.00
Jun 10 2022 56.62 -3.53 -5.87% 60.16 60.33 55.56 362,746.00
Jun 09 2022 60.15 -1.35 -2.20% 61.23 62.34 59.18 240,821.00
Jun 08 2022 61.50 -2.38 -3.73% 63.77 64.42 61.14 297,157.00
Jun 07 2022 63.88 -0.460 -0.71% 64.20 65.43 60.13 322,801.00
Jun 06 2022 64.34 1.14 1.80% 63.17 66.45 62.86 225,173.00
Jun 05 2022 63.20 -0.450 -0.71% 63.71 63.82 61.63 152,485.00
Jun 04 2022 63.65 1.02 1.63% 62.50 64.29 61.27 166,038.00
Jun 03 2022 62.63 -1.70 -2.64% 64.28 64.84 61.30 189,874.00
Jun 02 2022 64.33 1.47 2.34% 62.46 64.70 61.97 212,316.00
Jun 01 2022 62.86 -5.86 -8.53% 68.67 70.50 61.74 343,916.00
May 31 2022 68.72 -0.250 -0.36% 69.25 69.69 66.72 222,310.00
May 30 2022 68.97 5.33 8.38% 63.57 69.69 63.17 310,014.00
May 29 2022 63.64 0.620 0.98% 62.98 64.34 61.79 185,869.00
May 28 2022 63.02 1.64 2.67% 61.39 63.95 61.23 169,586.00
May 27 2022 61.38 -2.43 -3.81% 63.75 64.04 60.83 307,601.00
See More Historical Prices ยป
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 21:59:52