PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 5,451,111,930 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.01 | -2.58% | 75.90 | 75.90 | 75.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.06 | 78.13 | 75.66 | 77.92 | 40.36 - 207.93 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:35:57 | 0.00000296 | 75.91 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 74.01 | 80.70 | 70.50 | 322,075.41 | 1.89 | 2.55% |
| 1 Month | 67.40 | 83.43 | 47.50 | 355,459.30 | 8.50 | 12.61% |
| 3 Months | 61.26 | 83.43 | 47.50 | 288,356.81 | 14.64 | 23.90% |
| 6 Months | 64.28 | 83.43 | 40.36 | 321,563.13 | 11.62 | 18.08% |
| 1 Year | 203.52 | 207.93 | 40.36 | 315,132.26 | -127.62 | -62.71% |
| 3 Years | 45.58 | 413.91 | 24.18 | 384,060.08 | 30.32 | 66.52% |
| 5 Years | 101.40 | 413.91 | 22.17 | 714,646.76 | -25.50 | -25.14% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2022 | 77.88 | 0.340 | 0.44% | 77.54 | 78.13 | 75.39 | 210,071.00 |
| Dec 01 2022 | 77.54 | -2.12 | -2.66% | 79.31 | 80.62 | 76.29 | 310,519.00 |
| Nov 30 2022 | 79.66 | 3.66 | 4.82% | 76.06 | 80.70 | 75.42 | 351,090.00 |
| Nov 29 2022 | 76.00 | 1.88 | 2.54% | 73.65 | 77.89 | 73.43 | 317,857.00 |
| Nov 28 2022 | 74.12 | -0.880 | -1.17% | 75.10 | 75.30 | 70.50 | 454,496.00 |
| Nov 27 2022 | 75.00 | -1.37 | -1.79% | 76.66 | 79.20 | 74.25 | 266,879.00 |
| Nov 26 2022 | 76.37 | 2.16 | 2.91% | 74.01 | 79.60 | 73.86 | 343,614.00 |
| Nov 25 2022 | 74.21 | -4.99 | -6.30% | 78.32 | 79.81 | 73.20 | 361,866.00 |
| Nov 24 2022 | 79.20 | 0.010 | 0.01% | 78.47 | 79.40 | 74.98 | 487,459.00 |
| Nov 23 2022 | 79.19 | 8.80 | 12.50% | 70.43 | 83.43 | 69.50 | 761,947.00 |
| Nov 22 2022 | 70.39 | 9.03 | 14.72% | 61.51 | 71.00 | 61.07 | 121,569.00 |
| Nov 21 2022 | 61.36 | -0.780 | -1.26% | 61.65 | 63.44 | 59.11 | 400,736.00 |
| Nov 20 2022 | 62.14 | -1.63 | -2.56% | 63.88 | 64.80 | 60.32 | 217,382.00 |
| Nov 19 2022 | 63.77 | 1.25 | 2.00% | 62.51 | 64.51 | 61.28 | 162,948.00 |
| Nov 18 2022 | 62.52 | 0.370 | 0.60% | 62.48 | 63.80 | 61.45 | 277,136.00 |
| Nov 17 2022 | 62.15 | 4.76 | 8.29% | 57.60 | 63.24 | 56.95 | 378,715.00 |
| Nov 16 2022 | 57.39 | -0.640 | -1.10% | 57.98 | 60.11 | 56.68 | 251,632.00 |
| Nov 15 2022 | 58.03 | 1.46 | 2.58% | 56.68 | 59.49 | 56.42 | 180,605.00 |
| Nov 14 2022 | 56.57 | -0.810 | -1.41% | 57.39 | 59.08 | 53.40 | 323,498.00 |
| Nov 13 2022 | 57.38 | -2.24 | -3.76% | 59.83 | 60.23 | 56.17 | 194,998.00 |
| Nov 12 2022 | 59.62 | -1.31 | -2.15% | 61.37 | 63.76 | 58.03 | 341,045.00 |
| Nov 11 2022 | 60.93 | 0.650 | 1.08% | 60.06 | 64.12 | 58.40 | 401,114.00 |
| Nov 10 2022 | 60.28 | 9.53 | 18.78% | 49.74 | 61.14 | 49.53 | 391,181.00 |
| Nov 09 2022 | 50.75 | -6.66 | -11.60% | 57.12 | 59.92 | 47.50 | 561,349.00 |
| Nov 08 2022 | 57.41 | -10.32 | -15.24% | 67.62 | 68.80 | 54.00 | 595,780.00 |
| Nov 07 2022 | 67.73 | -0.440 | -0.65% | 68.25 | 73.29 | 66.57 | 605,595.00 |
| Nov 06 2022 | 68.17 | -1.98 | -2.82% | 69.25 | 70.82 | 67.50 | 280,806.00 |
| Nov 05 2022 | 70.15 | 2.65 | 3.93% | 67.40 | 71.91 | 67.09 | 400,960.00 |
| Nov 04 2022 | 67.50 | 5.57 | 8.99% | 61.98 | 70.41 | 61.65 | 547,290.00 |
| Nov 03 2022 | 61.93 | 1.46 | 2.41% | 60.64 | 64.77 | 60.10 | 598,493.00 |