PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 8,589,414,641 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.19 | 3.91% | 137.94 | 137.97 | 138.05 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 140.00 | 132.69 | 133.29 | 132.75 | 22.17 - 144.34 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:44:34 | 0.362319 | 137.94 | USD |
LTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 116.64 | 144.34 | 111.09 | 445.61k | 21.30 | 18.26% |
| 1 Month | 90.19 | 144.34 | 84.75 | 373.04k | 47.75 | 52.94% |
| 3 Months | 59.11 | 144.34 | 57.06 | 314.55k | 78.83 | 133.36% |
| 6 Months | 23.16 | 144.34 | 22.17 | 275.36k | 114.78 | 495.60% |
| 1 Year | 101.10 | 144.34 | 22.17 | 359.59k | 36.84 | 36.44% |
| 3 Years | 5.25 | 375.29 | 3.33 | 2.66M | 132.69 | 2,525.90% |
| 5 Years | 9.96 | 375.29 | 1.11 | 1.96M | 127.98 | 1,284.71% |
LTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 132.78 | +1.69 | +1.29% | 125.60 | 136.99 | 375,358.00 |
| Jun 13 2019 | 131.09 | -3.84 | -2.85% | 128.00 | 144.34 | 413,502.00 |
| Jun 12 2019 | 134.93 | -0.860000 | -0.63% | 130.45 | 144.34 | 695,462.00 |
| Jun 11 2019 | 135.79 | +6.52 | +5.04% | 125.34 | 138.99 | 595,572.00 |
| Jun 10 2019 | 129.27 | +14.39 | +12.53% | 112.66 | 129.79 | 565,744.00 |
| Jun 09 2019 | 114.88 | -3.73 | -3.14% | 111.09 | 120.00 | 253,509.00 |
| Jun 08 2019 | 118.61 | +0.260000 | +0.22% | 114.00 | 120.00 | 220,117.00 |
| Jun 07 2019 | 118.35 | +6.28 | +5.60% | 109.90 | 121.57 | 485,554.00 |
| Jun 06 2019 | 112.07 | +8.23 | +7.93% | 101.05 | 112.33 | 298,448.00 |
| Jun 05 2019 | 103.84 | +2.18 | +2.14% | 97.06 | 106.34 | 247,935.00 |
| Jun 04 2019 | 101.66 | -4.97 | -4.66% | 97.06 | 114.50 | 569,177.00 |
| Jun 03 2019 | 106.63 | -8.27 | -7.20% | 104.59 | 120.88 | 392,208.00 |
| Jun 02 2019 | 114.90 | +2.60 | +2.32% | 111.00 | 116.65 | 158,813.00 |
| Jun 01 2019 | 112.30 | -2.37 | -2.07% | 111.00 | 116.11 | 235,903.00 |
| May 31 2019 | 114.67 | +6.06 | +5.58% | 101.70 | 121.00 | 306,067.00 |
| May 30 2019 | 108.61 | -6.38 | -5.55% | 101.70 | 121.00 | 651,991.00 |
| May 29 2019 | 114.99 | +0.200000 | +0.17% | 108.52 | 118.49 | 336,202.00 |
| May 28 2019 | 114.79 | -4.34 | -3.64% | 111.58 | 118.21 | 299,540.00 |
| May 27 2019 | 119.13 | +7.12 | +6.36% | 110.58 | 122.00 | 649,676.00 |
| May 26 2019 | 112.01 | +9.35 | +9.11% | 99.00 | 114.50 | 386,084.00 |
| May 25 2019 | 102.66 | +2.38 | +2.37% | 98.80 | 104.95 | 298,806.00 |
| May 24 2019 | 100.28 | +11.17 | +12.54% | 88.21 | 103.90 | 547,738.00 |
| May 23 2019 | 89.11 | +0.890000 | +1.01% | 84.75 | 89.87 | 160,325.00 |
| May 22 2019 | 88.22 | -3.47 | -3.78% | 85.65 | 93.50 | 273,713.00 |
| May 21 2019 | 91.69 | +0.080000 | +0.09% | 87.34 | 94.66 | 168,306.00 |
| May 20 2019 | 91.61 | -4.17 | -4.35% | 87.34 | 94.87 | 299,054.00 |
| May 19 2019 | 95.78 | +8.83 | +10.16% | 85.20 | 97.28 | 390,768.00 |
| May 18 2019 | 86.95 | -2.94 | -3.27% | 85.20 | 90.61 | 169,563.00 |
| May 17 2019 | 89.89 | -5.77 | -6.03% | 84.00 | 107.60 | 642,235.00 |
| May 16 2019 | 95.66 | -7.67 | -7.42% | 90.50 | 107.60 | 798,270.00 |
| May 15 2019 | 103.33 | +15.48 | +17.62% | 84.11 | 104.49 | 943,595.00 |
