LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 25,730,385,699 Scrypt
  Change % Change Current Price Bid Offer
7.98 2.11% 385.99 385.90 385.99
Open High Low Prev. Close 52 Week Range
378.01 394.46 376.43 378.01 39.18 - 413.91
Exchange Time Size Trade Price Currency
GDAX 05:23:35 0.215477 385.98 USD
Price x Volume Volume Base Symbol Related Pairs
97,152,210.27 251,328.66 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week307.85413.91300.67879,150.4378.1425.38%
1 Month267.59413.91204.50805,524.51118.4044.25%
3 Months211.71413.91153.07627,958.57174.2882.32%
6 Months59.35413.9157.70743,120.26326.64550.36%
1 Year41.54413.9139.18471,521.31344.45829.20%
3 Years136.64413.9122.17460,997.40249.35182.49%
5 Years3.86413.913.331,753,836.19382.139,912.01%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 379.80 16.04 4.41% 354.91 379.88 345.49 450,737.00
May 10 2021 363.76 -22.16 -5.74% 395.34 413.91 334.78 1,074,095.00
May 09 2021 385.92 40.17 11.62% 345.63 389.65 334.91 794,589.00
May 08 2021 345.75 -2.28 -0.66% 348.02 357.00 334.97 555,190.00
May 07 2021 348.03 -7.99 -2.24% 350.16 372.88 333.55 993,652.00
May 06 2021 356.02 0.600 0.17% 357.20 366.13 318.09 989,139.00
May 05 2021 355.42 48.60 15.84% 307.85 360.00 300.67 1,296,647.00
May 04 2021 306.82 11.20 3.79% 293.86 327.91 271.03 1,286,037.00
May 03 2021 295.62 26.70 9.93% 270.10 299.71 268.82 639,674.00
May 02 2021 268.92 -7.83 -2.83% 276.88 277.50 265.00 294,922.00
May 01 2021 276.75 5.10 1.88% 272.41 278.71 266.17 338,137.00
Apr 30 2021 271.65 15.97 6.25% 255.22 273.87 252.74 430,832.00
Apr 29 2021 255.68 -3.25 -1.26% 257.07 262.99 248.75 405,399.00
Apr 28 2021 258.93 -0.620 -0.24% 261.37 267.00 248.51 495,855.00
Apr 27 2021 259.55 14.48 5.91% 246.17 264.00 243.81 455,760.00
Apr 26 2021 245.07 20.95 9.35% 221.98 248.36 221.57 1,050,017.00
Apr 25 2021 224.12 -1.74 -0.77% 225.26 235.86 211.13 440,646.00
Apr 24 2021 225.86 -15.05 -6.25% 238.66 240.09 220.84 474,537.00
Apr 23 2021 240.91 -11.42 -4.53% 251.35 257.10 204.50 1,081,138.00
Apr 22 2021 252.33 -7.18 -2.77% 255.81 289.80 239.72 844,606.00
Apr 21 2021 259.51 -3.07 -1.17% 262.94 276.97 251.17 650,560.00
Apr 20 2021 262.58 -0.040 -0.02% 257.95 276.47 233.85 1,027,083.00
Apr 19 2021 262.62 -12.80 -4.65% 271.58 283.69 249.06 917,398.00
Apr 18 2021 275.42 -27.88 -9.19% 302.34 304.64 230.97 1,575,490.00
Apr 17 2021 303.30 -9.58 -3.06% 314.64 335.35 297.41 1,106,850.00
Apr 16 2021 312.88 25.68 8.94% 288.39 319.94 266.21 1,393,565.00
Apr 15 2021 287.20 7.21 2.58% 281.01 291.25 266.01 661,107.00
Apr 14 2021 279.99 14.15 5.32% 267.59 283.20 255.33 831,009.00
Apr 13 2021 265.84 20.50 8.36% 245.53 273.30 244.72 672,118.00
Apr 12 2021 245.34 -8.41 -3.31% 254.78 258.69 240.14 477,296.00
Apr 11 2021 253.75 2.81 1.12% 253.35 262.98 244.48 602,995.00
Apr 10 2021 250.94 29.64 13.39% 220.86 251.93 219.02 628,890.00
See More Historical Prices ยป
Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 09:23:42