Litecoin Historical Data - LTCEUR

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCEUR Crypto 7,961,827,435 Scrypt
  Change % Change Current Price Bid Offer
  -0.490 -0.44% 111.98 111.98 112.13
High Low Open Prev. Close 52 Week Range
121.82 109.90 112.47 112.47 1.12 - 128.63
Exchange Time Size Trade Price Currency
GDAX 02:03:08 0.121029 111.98 EUR
Price x Volume Volume Base Symbol Related Pairs
1,218,146.83 10,874.91 LTC LTCUSD LTCGBP LTCBTC

LTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week121.72128.63107.8772.01k-9.74-8.00%
1 Month103.39128.6386.5569.39k8.598.31%
3 Months75.06128.6358.1864.97k36.9249.19%
6 Months27.07128.6324.1757.94k84.91313.67%
1 Year65.21128.631.1248.3k46.7771.72%
3 Years3.74316.911.12109.43M108.242,896.85%
5 Years6.80316.910.94484163.33M105.181,547.76%

LTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 2019112.93-6.18-5.19%107.87121.98139,483.00
Jun 25 2019119.11+0.120000+0.10%113.12121.8260,098.00
Jun 24 2019118.99-0.430000-0.36%116.00124.0557,368.00
Jun 23 2019119.42-3.87-3.14%118.55125.2041,599.00
Jun 22 2019123.29+1.65+1.36%120.56128.6398,116.00
Jun 21 2019121.64+1.34+1.11%119.67125.2259,197.00
Jun 20 2019120.30-0.970000-0.80%118.04124.5848,201.00
Jun 19 2019121.27+0.370000+0.31%119.20124.8552,575.00
Jun 18 2019120.90+1.23+1.03%114.40122.3350,999.00
Jun 17 2019119.67-2.50-2.05%116.83122.3651,737.00
Jun 16 2019122.17-0.190000-0.16%115.77123.7048,293.00
Jun 15 2019122.36+3.86+3.26%118.49125.9751,197.00
Jun 14 2019118.50+2.11+1.81%112.20121.4062,053.00
Jun 13 2019116.39-3.34-2.79%113.56121.6383,260.00
Jun 12 2019119.73-0.490000-0.41%115.06128.22130,071.00
Jun 11 2019120.22+6.12+5.36%110.65123.00109,805.00
Jun 10 2019114.10+12.06+11.82%99.04114.65103,173.00
Jun 09 2019102.04-2.82-2.69%99.03105.9043,231.00
Jun 08 2019104.86+0.460000+0.44%100.90106.4040,451.00
Jun 07 2019104.40+5.03+5.06%97.43107.0889,562.00
Jun 06 201999.37+6.72+7.25%89.1199.5846,000.00
Jun 05 201992.65+2.41+2.67%86.5595.0039,051.00
Jun 04 201990.24-4.59-4.84%86.55103.95148,274.00
Jun 03 201994.83-8.34-8.08%93.49103.9563,595.00
Jun 02 2019103.17+2.78+2.77%99.54104.9025,382.00
Jun 01 2019100.39-2.20-2.14%99.38104.1628,390.00
May 31 2019102.59+4.90+5.02%92.00108.5053,237.00
May 30 201997.69-5.66-5.48%91.52108.50118,469.00
May 29 2019103.35+0.480000+0.47%97.11106.4565,073.00
May 28 2019102.87-3.96-3.71%99.12105.5863,425.00
May 27 2019106.83+6.83+6.83%99.04109.00128,597.00
May 26 2019100.00+7.92+8.60%88.90102.5990,490.00
May 25 201992.08+2.72+3.04%79.0793.7248,116.00
See More Historical Prices »
Your Recent History
COIN
LTCEUR
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 06:03:18