Litecoin Historical Data - LTCEUR

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCEUR Crypto 3,485,510,662 Scrypt
  Change % Change Current Price Bid Offer
  0.080 0.16% 49.25 49.21 49.27
High Low Open Prev. Close 52 Week Range
49.98 48.20 49.14 49.14 19.40 - 128.63
Exchange Time Size Trade Price Currency
GDAX 04:22:12 0.749500 49.25 EUR
Price x Volume Volume Base Symbol Related Pairs
137,616.90 2,797.74 LTC LTCUSD LTCGBP LTCBTC

LTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week51.6052.2046.2445.00k-2.35-4.55%
1 Month60.2761.5546.0245.60k-11.02-18.28%
3 Months81.0998.8046.0247.53k-31.84-39.27%
6 Months68.99128.6346.0260.10k-19.74-28.61%
1 Year45.53128.6319.4055.67k3.728.17%
3 Years3.58316.911.12109.16M45.671,276.72%
5 Years3.04316.910.94484163.14M46.211,518.80%

LTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201949.13-0.130000-0.26%48.1950.1048,413.00
Oct 20 201949.26+1.12+2.33%47.2549.8025,800.00
Oct 19 201948.14+0.500000+1.05%47.1448.5523,598.00
Oct 18 201947.64-1.67-3.39%46.9249.4626,026.00
Oct 17 201949.31+1.81+3.81%46.6349.6233,639.00
Oct 16 201947.50-1.95-3.94%46.2452.2067,244.00
Oct 15 201949.45-2.12-4.11%48.5052.2090,270.00
Oct 14 201951.57+0.200000+0.39%50.8651.8514,529.00
Oct 13 201951.37+0.670000+1.32%50.4852.4317,223.00
Oct 12 201950.70+0.230000+0.46%50.3251.317,869.00
Oct 11 201950.47-1.77-3.39%50.2453.2933,356.00
Oct 10 201952.24-1.92-3.55%52.0354.2026,496.00
Oct 09 201954.16+2.03+3.89%51.6154.7748,589.00
Oct 08 201952.13-0.370000-0.70%48.5953.5722,391.00
Oct 07 201952.50+1.79+3.53%48.5253.5746,066.00
Oct 06 201950.71-1.02-1.97%49.8651.9625,822.00
Oct 05 201951.73+0.210000+0.41%50.7652.3822,997.00
Oct 04 201951.52-0.100000-0.19%50.4852.3923,815.00
Oct 03 201951.62+0.120000+0.23%48.8852.1447,801.00
Oct 02 201951.50+0.360000+0.70%50.5152.1419,704.00
Oct 01 201951.14-0.270000-0.53%50.3553.0033,091.00
Sep 30 201951.41+2.07+4.20%48.1151.7551,085.00
Sep 29 201949.34-1.23-2.43%47.6351.4830,602.00
Sep 28 201950.57-0.530000-1.04%49.2551.4830,520.00
Sep 27 201951.10+0.420000+0.83%48.1452.0442,750.00
Sep 26 201950.68-1.98-3.76%46.0252.6891,927.00
Sep 25 201952.66+1.12+2.17%48.5053.55129,803.00
Sep 24 201951.54-8.83-14.63%49.6861.55195,296.00
Sep 23 201960.37-5.52-8.38%56.2267.6494,647.00
Sep 22 201965.89-0.460000-0.69%64.4468.5217,851.00
Sep 21 201966.35-2.02-2.95%65.3768.5217,026.00
See More Historical Prices »
Your Recent History
COIN
LTCEUR
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:22:26