We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0001113 | 8.74518739687 | 0.0012727 | 0.0013719 | 0.001243 | 89742.8468704 | CX |
| 4 | 5.2E-5 | 3.9039039039 | 0.001332 | 0.001681 | 0.001142 | 152808.66253 | CX |
| 12 | -0.0001798 | -11.4976339685 | 0.0015638 | 0.001681 | 0.001142 | 144700.876735 | CX |
| 26 | -0.000607 | -30.4871923656 | 0.001991 | 0.002136 | 0.001142 | 112535.19109 | CX |
| 52 | -0.001833 | -56.9785514454 | 0.003217 | 0.00385059 | 0.001142 | 119454.923816 | CX |
| 156 | -0.003154 | -69.5019832525 | 0.004538 | 0.00722 | 0.001142 | 248598.20549 | CX |
| 260 | -0.012362 | -89.9316164702 | 0.013746 | 4982.79 | 6.37E-6 | 1242788.60912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00138 | 7.9E-5 | 6.07 | 0.0013 | 0.0013914 | 0.001294 | 166016 |
| 1714089000 | 0.0013006 | 5.0E-6 | 0.39 | 0.00129417 | 0.001331 | 0.001281 | 76393 |
| 1714002600 | 0.00129599 | 1.3E-5 | 1.01 | 0.0012795 | 0.0013719 | 0.001271 | 147208 |
| 1713916200 | 0.001283 | 4.0E-6 | 0.31 | 0.001279 | 0.001301 | 0.001268 | 76185 |
| 1713829800 | 0.001279 | -1.8E-5 | -1.39 | 0.0013072 | 0.00132 | 0.00126164 | 79693 |
| 1713743400 | 0.001297 | -1.3E-5 | -0.99 | 0.00131 | 0.001321 | 0.001288 | 63058 |
| 1713657000 | 0.00131 | 4.3E-5 | 3.40 | 0.0012687 | 0.00132365 | 0.001261 | 86345 |
| 1713570600 | 0.0012665 | -4.0E-6 | -0.31 | 0.0012727 | 0.001287 | 0.001243 | 99314 |
| 1713484200 | 0.001271 | -3.4E-5 | -2.61 | 0.001308 | 0.001383 | 0.001269 | 130910 |
| 1713397800 | 0.001305 | 5.1E-5 | 4.07 | 0.0012519 | 0.001312 | 0.001234 | 126451 |
| 1713311400 | 0.001254 | 2.4E-5 | 1.95 | 0.00123072 | 0.0013101 | 0.001205 | 98380 |
| 1713225000 | 0.00123 | 1.1E-5 | 0.90 | 0.001211 | 0.00125 | 0.001195 | 143838 |
| 1713138600 | 0.001219 | 1.3E-5 | 1.08 | 0.001212 | 0.001245 | 0.001144 | 195085 |
| 1713052200 | 0.001206 | -7.7E-5 | -6.00 | 0.001284 | 0.001293 | 0.001142 | 260495 |
| 1712965800 | 0.001283 | -0.000128 | -9.07 | 0.001408 | 0.001419 | 0.001211 | 211528 |
| 1712879400 | 0.00141094 | 4.2E-5 | 3.07 | 0.001367 | 0.001418 | 0.00136 | 104911 |
| 1712793000 | 0.001369 | -4.1E-5 | -2.91 | 0.0014109 | 0.001429 | 0.001367 | 103942 |
| 1712706600 | 0.00141 | -3.1E-5 | -2.15 | 0.001443 | 0.001456 | 0.001401 | 81671 |
| 1712620200 | 0.001441 | -1.7E-5 | -1.17 | 0.001459 | 0.001475 | 0.001431 | 116668 |
| 1712533800 | 0.001458 | -1.2E-5 | -0.82 | 0.00146885 | 0.001548 | 0.001451 | 110373 |
| 1712447400 | 0.00147 | 2.6E-5 | 1.80 | 0.001444 | 0.001513 | 0.001427 | 82704 |
| 1712361000 | 0.001444 | 1.5E-5 | 1.05 | 0.001436 | 0.001501 | 0.001419 | 121403 |
| 1712274600 | 0.001429 | -6.5E-5 | -4.35 | 0.001489 | 0.001575 | 0.001417 | 205776 |
| 1712188200 | 0.0014942 | -0.000139 | -8.51 | 0.00163 | 0.001681 | 0.001473 | 207224 |
| 1712101800 | 0.001633 | 0.000206 | 14.44 | 0.001425 | 0.001658 | 0.001404 | 368099 |
| 1712015400 | 0.001427 | -4.8E-5 | -3.25 | 0.001473 | 0.00159 | 0.001413 | 273616 |
| 1711929000 | 0.001475 | -4.0E-6 | -0.27 | 0.001479 | 0.001503 | 0.001436 | 142193 |
| 1711842600 | 0.001479 | -8.2E-5 | -5.25 | 0.00156 | 0.00158 | 0.001446 | 163419 |
| 1711756200 | 0.001561 | 0.000227 | 17.02 | 0.001332 | 0.00158 | 0.00132 | 401748 |
| 1711669800 | 0.001334 | -1.5E-5 | -1.11 | 0.001348 | 0.00139073 | 0.00131 | 178238 |
| 1711583400 | 0.001349 | -2.3E-5 | -1.68 | 0.0013692 | 0.001403 | 0.001342 | 196765 |
| 1711497000 | 0.001372 | 8.2E-5 | 6.36 | 0.001297 | 0.001389 | 0.00126 | 226829 |
| 1711410600 | 0.00129 | -4.0E-5 | -3.01 | 0.001333 | 0.001349 | 0.001277 | 260728 |
| 1711324200 | 0.00133 | 0 | 0.00 | 0.001332 | 0.001383 | 0.001329 | 151796 |
| 1711237800 | 0.00133 | 2.0E-5 | 1.53 | 0.001307 | 0.001347 | 0.001295 | 172668 |
| 1711151400 | 0.0013097 | 6.0E-7 | 0.05 | 0.001308 | 0.001338 | 0.001281 | 149791 |
| 1711065000 | 0.0013091 | 5.8E-5 | 4.64 | 0.00125 | 0.001338 | 0.001242 | 137646 |
| 1710978600 | 0.001251 | -1.8E-5 | -1.42 | 0.001269 | 0.001299 | 0.00124895 | 125134 |
| 1710892200 | 0.001269 | -2.4E-5 | -1.86 | 0.001288 | 0.001297 | 0.001214 | 140518 |
| 1710805800 | 0.001293 | 3.8E-5 | 3.03 | 0.001252 | 0.001307 | 0.001213 | 125288 |
| 1710719400 | 0.001255 | -3.1E-5 | -2.41 | 0.001291 | 0.001299 | 0.001248 | 72004 |
| 1710633000 | 0.001286 | -5.0E-6 | -0.39 | 0.0012891 | 0.001317 | 0.001247 | 91792 |
| 1710546600 | 0.0012913 | -2.4E-5 | -1.82 | 0.001318 | 0.001336 | 0.00127 | 194217 |
| 1710460200 | 0.0013156 | -1.5E-5 | -1.13 | 0.0013295 | 0.001341 | 0.001295 | 110215 |
| 1710373800 | 0.001331 | -3.1E-5 | -2.28 | 0.0013637 | 0.00138 | 0.001304 | 133953 |
| 1710287400 | 0.001362 | -7.2E-5 | -5.02 | 0.00144 | 0.001462 | 0.001334 | 204374 |
| 1710201000 | 0.001434 | 0.000167 | 13.18 | 0.001269 | 0.001464 | 0.0012397 | 447852 |
| 1710114600 | 0.001267 | -6.0E-5 | -4.52 | 0.001329 | 0.001333 | 0.001253 | 83258 |
| 1710028200 | 0.001327 | 3.2E-5 | 2.47 | 0.001296 | 0.001334 | 0.00127389 | 102549 |
| 1709941800 | 0.001295 | -2.3E-5 | -1.75 | 0.001318 | 0.001329 | 0.001242 | 145670 |
| 1709855400 | 0.001318 | 2.0E-5 | 1.54 | 0.0012989 | 0.00133 | 0.001247 | 142229 |
| 1709769000 | 0.0012976 | 1.5E-5 | 1.17 | 0.0012859 | 0.001298 | 0.001241 | 168771 |
| 1709682600 | 0.001283 | -2.5E-5 | -1.91 | 0.0013 | 0.001362 | 0.0012036 | 223974 |
| 1709596200 | 0.001308 | -0.000129 | -8.98 | 0.001438 | 0.001444 | 0.001296 | 196048 |
| 1709509800 | 0.001437 | -8.5E-5 | -5.58 | 0.001513 | 0.001528 | 0.001353 | 169585 |
| 1709423400 | 0.001522 | 0.00016 | 11.75 | 0.001364 | 0.001523 | 0.00134 | 274357 |
| 1709337000 | 0.001362 | 5.7E-5 | 4.37 | 0.0013101 | 0.0014 | 0.00128 | 159219 |
| 1709250600 | 0.001305 | 0.000109 | 9.11 | 0.001196 | 0.001366 | 0.001193 | 358217 |
| 1709164200 | 0.001196 | -0.000103 | -7.93 | 0.0012965 | 0.00132 | 0.001165 | 206412 |
| 1709077800 | 0.0012986 | -2.2E-5 | -1.67 | 0.0013215 | 0.001361 | 0.001282 | 214789 |
| 1708991400 | 0.001321 | -3.4E-5 | -2.51 | 0.0013545 | 0.001375 | 0.001305 | 209404 |
| 1708905000 | 0.0013546 | -1.1E-5 | -0.81 | 0.0013659 | 0.001371 | 0.001343 | 86282 |
| 1708818600 | 0.0013658 | 1.1E-5 | 0.81 | 0.001356 | 0.001382 | 0.001351 | 138013 |
| 1708732200 | 0.001355 | 1.6E-5 | 1.19 | 0.0013427 | 0.001356 | 0.00133 | 93259 |
| 1708645800 | 0.001339 | 1.0E-5 | 0.75 | 0.0013298 | 0.001382 | 0.001324 | 128928 |
| 1708559400 | 0.0013285 | -4.0E-6 | -0.30 | 0.0013318 | 0.00134 | 0.001322 | 81965 |
| 1708473000 | 0.0013326 | -4.6E-5 | -3.34 | 0.0013786 | 0.00138 | 0.001307 | 114065 |
| 1708386600 | 0.001379 | 2.4E-5 | 1.77 | 0.001358 | 0.001421 | 0.00135 | 82791 |
| 1708300200 | 0.001355 | 2.0E-6 | 0.15 | 0.001354 | 0.001374 | 0.001346 | 60868 |
| 1708213800 | 0.001353 | 3.0E-6 | 0.22 | 0.001352 | 0.001366 | 0.001342 | 55103 |
| 1708127400 | 0.00135 | 6.0E-6 | 0.45 | 0.0013443 | 0.001364 | 0.0013336 | 79059 |
| 1708041000 | 0.001344 | -4.0E-6 | -0.30 | 0.0013473 | 0.001354 | 0.001329 | 105317 |
| 1707954600 | 0.001348 | -4.2E-5 | -3.02 | 0.001387 | 0.00139999 | 0.001334 | 116780 |
| 1707868200 | 0.00139 | -6.9E-5 | -4.73 | 0.0014608 | 0.001463 | 0.001387 | 127590 |
| 1707781800 | 0.001459 | -2.4E-5 | -1.62 | 0.001483 | 0.001483 | 0.001442 | 85531 |
| 1707695400 | 0.001483 | 1.0E-6 | 0.07 | 0.0014834 | 0.001511 | 0.001474 | 101407 |
| 1707609000 | 0.001482 | -1.8E-5 | -1.20 | 0.001498 | 0.001506 | 0.001472 | 63690 |
| 1707522600 | 0.0015 | -5.2E-5 | -3.35 | 0.001556 | 0.001578 | 0.001474 | 148967 |
| 1707436200 | 0.001552 | 3.0E-6 | 0.19 | 0.001548 | 0.001557 | 0.001512 | 79201 |
| 1707349800 | 0.0015494 | -3.7E-5 | -2.33 | 0.0015848 | 0.00159356 | 0.001543 | 69155 |
| 1707263400 | 0.001586 | 1.0E-6 | 0.06 | 0.001586 | 0.001596 | 0.001571 | 61675 |
| 1707177000 | 0.0015849 | 1.5E-5 | 0.96 | 0.001571 | 0.0016207 | 0.0015627 | 62367 |
| 1707090600 | 0.0015696 | -3.0E-5 | -1.88 | 0.0015999 | 0.001603 | 0.001562 | 58855 |
| 1707004200 | 0.0016 | 2.4E-5 | 1.52 | 0.001575 | 0.001607 | 0.001571 | 49896 |
| 1706917800 | 0.001576 | 9.0E-6 | 0.57 | 0.0015638 | 0.00159 | 0.001559 | 51150 |
| 1706831400 | 0.001567 | 2.0E-6 | 0.13 | 0.0015687 | 0.001586 | 0.001557 | 53215 |
| 1706745000 | 0.001565 | -6.0E-6 | -0.38 | 0.0015706 | 0.001629 | 0.001558 | 87029 |
| 1706658600 | 0.001571 | -9.0E-6 | -0.57 | 0.0015784 | 0.001587 | 0.001552 | 51499 |
| 1706572200 | 0.00158 | -4.7E-5 | -2.89 | 0.001626 | 0.001627 | 0.001568 | 65453 |
| 1706485800 | 0.0016273 | 1.1E-5 | 0.68 | 0.0016142 | 0.001636 | 0.00159 | 58452 |
| 1706399400 | 0.001616 | 1.6E-5 | 1.00 | 0.001601 | 0.00163269 | 0.001594 | 70518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
