LTCBTC

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC Crypto 12,796,055,139 Scrypt
  Change % Change Current Price Bid Offer
-0.00003200 -1.04% 0.00305900 0.00305900 0.00306000
Open High Low Prev. Close 52 Week Range
0.00309000 0.00313400 0.00303100 0.00309100 0.00292900 - 0.01118888
Exchange Time Size Trade Price Currency
BINA 16:58:20 2.61 0.00305900 BTC
Price x Volume Volume Base Symbol Related Pairs
950.43 308,727.09 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.003254000.003348000.00292900417,744.80-0.00019500-5.99%
1 Month0.003794000.003872000.00292900369,034.65-0.00073500-19.37%
3 Months0.003702000.005099000.00292900382,609.54-0.00064300-17.37%
6 Months0.004545000.007220000.00292900509,193.90-0.00148600-32.70%
1 Year0.004304000.011188880.00292900800,470.30-0.00124500-28.93%
3 Years0.008316004,982.790000000.000006372,382,724.59-0.00525700-63.22%
5 Years0.006089294,982.790000000.00000637117,156,778.70-0.00303029-49.76%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.00307900 -0.00006300 -2.01% 0.00314700 0.00316100 0.00299500 624,803.00
Oct 14 2021 0.00314200 0.00004800 1.55% 0.00309800 0.00326300 0.00304800 427,970.00
Oct 13 2021 0.00309400 0.00003200 1.04% 0.00308000 0.00324800 0.00305000 409,129.00
Oct 12 2021 0.00306234 -0.00005500 -1.76% 0.00311000 0.00313200 0.00292900 424,206.00
Oct 11 2021 0.00311700 -0.00008500 -2.65% 0.00318200 0.00327000 0.00306000 394,951.00
Oct 10 2021 0.00320200 -0.00007000 -2.14% 0.00326200 0.00334800 0.00316900 340,235.00
Oct 09 2021 0.00327200 0.00001400 0.43% 0.00325400 0.00333900 0.00321000 302,916.00
Oct 08 2021 0.00325800 -0.00007400 -2.22% 0.00332600 0.00335200 0.00323300 441,743.00
Oct 07 2021 0.00333200 0.00009800 3.03% 0.00323300 0.00343300 0.00319100 504,937.00
Oct 06 2021 0.00323400 -0.00013600 -4.04% 0.00338800 0.00340700 0.00322300 673,716.00
Oct 05 2021 0.00337000 -0.00003600 -1.06% 0.00339600 0.00347600 0.00333600 388,051.00
Oct 04 2021 0.00340600 -0.00013200 -3.73% 0.00353800 0.00356200 0.00339400 330,536.00
Oct 03 2021 0.00353800 -0.00000700 -0.20% 0.00354700 0.00358800 0.00348000 259,412.00
Oct 02 2021 0.00354500 0.00009700 2.81% 0.00345200 0.00360300 0.00344000 265,854.00
Oct 01 2021 0.00344800 -0.00004700 -1.34% 0.00349800 0.00355900 0.00342900 347,404.00
Sep 30 2021 0.00349500 0.00001000 0.29% 0.00347600 0.00355640 0.00343900 263,962.00
Sep 29 2021 0.00348485 0.00005700 1.66% 0.00342800 0.00356000 0.00341600 275,943.00
Sep 28 2021 0.00342800 -0.00001300 -0.38% 0.00344000 0.00352100 0.00341000 289,465.00
Sep 27 2021 0.00344100 -0.00002900 -0.84% 0.00349100 0.00350532 0.00343300 197,398.00
Sep 26 2021 0.00347000 -0.00007700 -2.17% 0.00353400 0.00355300 0.00343800 214,902.00
Sep 25 2021 0.00354700 -0.00000500 -0.14% 0.00355700 0.00367300 0.00350700 301,051.00
Sep 24 2021 0.00355200 -0.00009600 -2.63% 0.00367600 0.00370900 0.00344300 496,586.00
Sep 23 2021 0.00364800 -0.00004500 -1.22% 0.00368300 0.00370700 0.00361800 252,938.00
Sep 22 2021 0.00369300 0.00004900 1.34% 0.00363600 0.00375500 0.00357800 387,122.00
Sep 21 2021 0.00364400 -0.00001300 -0.36% 0.00376400 0.00377800 0.00361900 535,719.00
Sep 20 2021 0.00365700 -0.00005900 -1.59% 0.00370900 0.00372200 0.00353500 544,153.00
Sep 19 2021 0.00371600 -0.00004300 -1.14% 0.00375700 0.00378382 0.00367800 188,203.00
Sep 18 2021 0.00375900 -0.00004500 -1.18% 0.00379400 0.00387200 0.00373279 249,651.00
Sep 17 2021 0.00380400 -0.00008100 -2.08% 0.00389100 0.00396600 0.00375700 321,040.00
Sep 16 2021 0.00388500 -0.00004000 -1.02% 0.00392200 0.00404300 0.00385600 454,188.00
See More Historical Prices ยป
Your Recent History
COIN
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 20:58:21