We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.02997026 | -18.7369644968 | 0.15995259 | 1.0848766 | 0.0079513 | 169.34644876 | CX |
260 | -0.16801001 | -56.3806472341 | 0.29799234 | 3.8340672 | 0.0079513 | 761.17308501 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.12937517 | -0.000738 | -0.57 | 0.13001166 | 0.13015223 | 0.12759138 | 0 |
1714175400 | 0.13011321 | -0.000988 | -0.75 | 0.1311414 | 0.1318753 | 0.12926312 | 0 |
1714089000 | 0.13110118 | 2.8E-5 | 0.02 | 0.13101442 | 0.13262568 | 0.12809642 | 0 |
1714002600 | 0.13107287 | -0.004164 | -3.08 | 0.13560092 | 0.13663003 | 0.12961512 | 0 |
1713916200 | 0.13523728 | -0.001623 | -1.19 | 0.13668818 | 0.13741209 | 0.13452714 | 0 |
1713829800 | 0.13686016 | 0.00367494 | 2.76 | 0.1244812 | 0.1375617 | 0.05136265 | 0 |
1713743400 | 0.13318522 | 0.0001475 | 0.11 | 0.13271423 | 0.13473084 | 0.13168211 | 0 |
1713657000 | 0.13303772 | 0.00186344 | 1.42 | 0.13040986 | 0.13402938 | 0.1293605 | 0 |
1713570600 | 0.13117428 | 0.00103751 | 0.80 | 0.12976668 | 0.13400896 | 0.12323984 | 0 |
1713484200 | 0.13013677 | 0.00467409 | 3.73 | 0.1255916 | 0.1309829 | 0.12424962 | 0 |
1713397800 | 0.12546268 | -0.005347 | -4.09 | 0.13105686 | 0.13238309 | 0.12243959 | 0 |
1713311400 | 0.13080963 | 0.00065609 | 0.50 | 0.13027244 | 0.13191398 | 0.12670596 | 0 |
1713225000 | 0.13015354 | -0.004423 | -3.29 | 0.1244812 | 0.13692124 | 0.12276166 | 0 |
1713138600 | 0.13457669 | 0.00015247 | 0.11 | 0.13256813 | 0.13735526 | 0.12854287 | 0 |
1713052200 | 0.13442422 | -0.003537 | -2.56 | 0.13811819 | 0.14022126 | 0.12778019 | 0 |
1712965800 | 0.13796073 | -0.004429 | -3.11 | 0.14252404 | 0.14504412 | 0.13503706 | 0 |
1712879400 | 0.14239018 | -0.000757 | -0.53 | 0.14287632 | 0.14452139 | 0.14150305 | 0 |
1712793000 | 0.14314704 | 0.00410215 | 2.95 | 0.13892381 | 0.14422088 | 0.136346 | 0 |
1712706600 | 0.13904489 | -0.004604 | -3.21 | 0.1436909 | 0.14386515 | 0.13729858 | 0 |
1712620200 | 0.14364937 | 0.00389077 | 2.78 | 0.1244812 | 0.14617118 | 0.12276166 | 0 |
1712533800 | 0.1397586 | 0.00088635 | 0.64 | 0.13863688 | 0.14139046 | 0.13863688 | 0 |
1712447400 | 0.13887225 | 0.00202267 | 1.48 | 0.13636336 | 0.14007766 | 0.13580937 | 0 |
1712361000 | 0.13684958 | -0.000898 | -0.65 | 0.13789496 | 0.13826527 | 0.13331606 | 0 |
1712274600 | 0.13774792 | 0.00453632 | 3.41 | 0.13271778 | 0.13902078 | 0.13110302 | 0 |
1712188200 | 0.1332116 | 0.00051376 | 0.39 | 0.13283389 | 0.13500391 | 0.1309488 | 0 |
1712101800 | 0.13269784 | -0.009036 | -6.38 | 0.14146994 | 0.14146994 | 0.13100928 | 0 |
1712015400 | 0.14173398 | -0.002294 | -1.59 | 0.1244812 | 0.14187245 | 0.12276166 | 0 |
1711929000 | 0.14402756 | 0.00316691 | 2.25 | 0.14086211 | 0.14417558 | 0.14086211 | 0 |
1711842600 | 0.14086065 | -0.000418 | -0.30 | 0.14158694 | 0.14205826 | 0.14081439 | 0 |
1711756200 | 0.1412788 | -0.001535 | -1.07 | 0.14300364 | 0.14333733 | 0.13979208 | 0 |
1711669800 | 0.14281398 | 0.00350747 | 2.52 | 0.13998013 | 0.14425118 | 0.1390097 | 0 |
1711583400 | 0.13930651 | -0.00151 | -1.07 | 0.14064651 | 0.14402824 | 0.13788068 | 0 |
1711497000 | 0.14081653 | 0.00060329 | 0.43 | 0.14022917 | 0.14329381 | 0.13979021 | 0 |
1711410600 | 0.14021324 | 0.00452662 | 3.34 | 0.1244812 | 0.14272242 | 0.12276166 | 0 |
1711324200 | 0.13568662 | 0.00588506 | 4.53 | 0.129492 | 0.13606166 | 0.12898676 | 0 |
1711237800 | 0.12980156 | 0.00158445 | 1.24 | 0.12862917 | 0.13314568 | 0.12729979 | 0 |
1711151400 | 0.12821711 | -0.003225 | -2.45 | 0.13198677 | 0.13400684 | 0.12604773 | 0 |
1711065000 | 0.13144201 | -0.003965 | -2.93 | 0.13520414 | 0.13614097 | 0.13025718 | 0 |
1710978600 | 0.13540747 | 0.01072475 | 8.60 | 0.12446223 | 0.13599712 | 0.12193612 | 0 |
1710892200 | 0.12468272 | -0.011127 | -8.19 | 0.13587096 | 0.13665238 | 0.12344958 | 0 |
1710805800 | 0.13580946 | -0.001127 | -0.82 | 0.1244812 | 0.13733291 | 0.12276166 | 0 |
1710719400 | 0.13693685 | 0.00576181 | 4.39 | 0.13066863 | 0.13807276 | 0.12915841 | 0 |
1710633000 | 0.13117504 | -0.008416 | -6.03 | 0.13946833 | 0.14028058 | 0.13020154 | 0 |
1710546600 | 0.13959093 | -0.003984 | -2.77 | 0.1244812 | 0.14134902 | 0.12276166 | 0 |
1710460200 | 0.14357503 | -0.001927 | -1.32 | 0.14536771 | 0.14693854 | 0.13780623 | 0 |
1710373800 | 0.14550248 | 0.00287814 | 2.02 | 0.14289546 | 0.1469103 | 0.14236873 | 0 |
1710287400 | 0.14262434 | -0.000145 | -0.10 | 0.14269148 | 0.14496782 | 0.13871202 | 0 |
1710201000 | 0.14276961 | 0.0051775 | 3.76 | 0.1244812 | 0.14470186 | 0.12276166 | 0 |
1710114600 | 0.13759211 | 0.00117742 | 0.86 | 0.13641718 | 0.13939794 | 0.13625 | 0 |
1710028200 | 0.13641469 | 0.00043283 | 0.32 | 0.13624193 | 0.13682161 | 0.1355197 | 0 |
1709941800 | 0.13598186 | 0.002567 | 1.92 | 0.13335506 | 0.13876391 | 0.13223008 | 0 |
1709855400 | 0.13341486 | 0.00112372 | 0.85 | 0.13218255 | 0.13589598 | 0.13149071 | 0 |
1709769000 | 0.13229114 | 0.00281268 | 2.17 | 0.12802869 | 0.13600148 | 0.12640261 | 0 |
1709682600 | 0.12947846 | -0.006521 | -4.79 | 0.13678636 | 0.13804172 | 0.10844192 | 0 |
1709596200 | 0.13599934 | 0.00934134 | 7.38 | 0.1244812 | 0.13701677 | 0.12276166 | 0 |
1709509800 | 0.126658 | 0.0018878 | 1.51 | 0.124478 | 0.12707935 | 0.12345023 | 0 |
1709423400 | 0.1247702 | -0.000931 | -0.74 | 0.12538097 | 0.12553811 | 0.12391985 | 0 |
1709337000 | 0.12570111 | 0.00200964 | 1.62 | 0.12317865 | 0.12677245 | 0.12231873 | 0 |
1709250600 | 0.12369147 | -0.001808 | -1.44 | 0.1244812 | 0.12793766 | 0.12191521 | 0 |
1709164200 | 0.12549996 | 0.01099158 | 9.60 | 0.11457426 | 0.12815657 | 0.11412119 | 0 |
1709077800 | 0.11450838 | 0.00547577 | 5.02 | 0.10922693 | 0.11561412 | 0.10900671 | 0 |
1708991400 | 0.10903261 | 0.00475208 | 4.56 | 0.08694794 | 0.10982297 | 0.05136265 | 0 |
1708905000 | 0.10428053 | 0.00046702 | 0.45 | 0.10382675 | 0.10459118 | 0.1033517 | 0 |
1708818600 | 0.10381351 | 0.00136485 | 1.33 | 0.102244 | 0.10413382 | 0.1020131 | 0 |
1708732200 | 0.10244866 | -0.000803 | -0.78 | 0.10335068 | 0.10376582 | 0.10182476 | 0 |
1708645800 | 0.10325125 | -0.001262 | -1.21 | 0.10429867 | 0.1048125 | 0.1026344 | 0 |
1708559400 | 0.10451358 | -0.000974 | -0.92 | 0.10550286 | 0.10565302 | 0.10223413 | 0 |
1708473000 | 0.10548804 | 0.00077794 | 0.74 | 0.10478826 | 0.10681566 | 0.10254892 | 0 |
1708386600 | 0.1047101 | -0.000645 | -0.61 | 0.08694794 | 0.10614485 | 0.08639584 | 0 |
1708300200 | 0.10535508 | 0.0006562 | 0.63 | 0.1045092 | 0.10591691 | 0.10362414 | 0 |
1708213800 | 0.10469888 | -0.000928 | -0.88 | 0.10557153 | 0.10562954 | 0.10242294 | 0 |
1708127400 | 0.10562653 | 0.0004246 | 0.40 | 0.10510499 | 0.10653038 | 0.10460479 | 0 |
1708041000 | 0.10520193 | -0.000164 | -0.16 | 0.10544418 | 0.106914 | 0.10390098 | 0 |
1707954600 | 0.10536583 | 0.00419916 | 4.15 | 0.10114057 | 0.10575515 | 0.10035017 | 0 |
1707868200 | 0.10116667 | 0.00020495 | 0.20 | 0.10079319 | 0.10173406 | 0.09828312 | 0 |
1707781800 | 0.10096172 | 0.00407507 | 4.21 | 0.08694794 | 0.10153812 | 0.08639584 | 0 |
1707695400 | 0.09688665 | 0.00082474 | 0.86 | 0.09589329 | 0.09769072 | 0.09584932 | 0 |
1707609000 | 0.09606191 | 0.00202162 | 2.15 | 0.09421724 | 0.09694782 | 0.09330618 | 0 |
1707522600 | 0.09404029 | 0.00234949 | 2.56 | 0.09185951 | 0.09717393 | 0.09155093 | 0 |
1707436200 | 0.0916908 | 0.00214693 | 2.40 | 0.08965533 | 0.09214171 | 0.08961762 | 0 |
1707349800 | 0.08954387 | 0.00220353 | 2.52 | 0.08738769 | 0.08973791 | 0.08668089 | 0 |
1707263400 | 0.08734034 | 0.00072934 | 0.84 | 0.08664952 | 0.08796954 | 0.08635025 | 0 |
1707177000 | 0.086611 | 0.00053902 | 0.63 | 0.08694794 | 0.088205 | 0.08588844 | 0 |
1707090600 | 0.08607198 | -0.00081 | -0.93 | 0.08694794 | 0.08716058 | 0.08566964 | 0 |
1707004200 | 0.08688222 | -0.000275 | -0.32 | 0.08724285 | 0.08757746 | 0.08676277 | 0 |
1706917800 | 0.08715683 | 0.00079842 | 0.92 | 0.08642799 | 0.08757814 | 0.08584325 | 0 |
1706831400 | 0.08635841 | 0.00042739 | 0.50 | 0.08591654 | 0.08670847 | 0.08450514 | 0 |
1706745000 | 0.08593102 | -2.1E-5 | -0.02 | 0.08653603 | 0.08792456 | 0.08529178 | 0 |
1706658600 | 0.08595238 | -0.00114 | -1.31 | 0.08709972 | 0.08814101 | 0.08595238 | 0 |
1706572200 | 0.08709248 | 0.00258664 | 3.06 | 0.08698843 | 0.08750138 | 0.08441108 | 0 |
1706485800 | 0.08450584 | -0.00021 | -0.25 | 0.08468478 | 0.08607014 | 0.08376048 | 0 |
1706399400 | 0.08471541 | 0.00057483 | 0.68 | 0.08406734 | 0.08490347 | 0.08324757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions