Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 32,471.89 |
|
|||||
| News | - | ||||||
| Day High | 0.154263 | Low High |
|||||
| Day Low | 0.139146 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSD | Crypto | 8,374,060 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00416 | -2.83% | 0.143062 | 0.138315 | 0.14457 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147191 | 0.154263 | 0.139146 | 0.147221 | 0.088874 - 0.363168 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:39:32 | 28.24 | 0.142788 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,778.03 | 32,471.89 | LSS | |||
Lossless Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.167135 | 0.227877 | 0.142563 | 36,930.10 | -0.024073 | -14.40% |
| 1 Month | 0.244188 | 0.291428 | 0.142563 | 23,938.85 | -0.101127 | -41.41% |
| 3 Months | 0.158864 | 0.363168 | 0.135057 | 47,320.28 | -0.015802 | -9.95% |
| 6 Months | 0.110157 | 0.363168 | 0.088874 | 70,123.89 | 0.032905 | 29.87% |
| 1 Year | 0.172248 | 0.363168 | 0.088874 | 67,113.49 | -0.029186 | -16.94% |
| 3 Years | 0.421441 | 333.28 | 0.085467 | 60,809.48 | -0.27838 | -66.05% |
| 5 Years | 0.421441 | 333.28 | 0.085467 | 60,809.48 | -0.27838 | -66.05% |
