We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.82726025 | 36.939017035 | 2.23952968 | 2.24588273 | 2.16238398 | 0.03785 | CX |
| 260 | 0.82726025 | 36.939017035 | 2.23952968 | 2.24588273 | 2.16238398 | 0.03785 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 3.04705424 | -0.07 | -2.24 | 3.11493991 | 3.1276883 | 3.02414731 | 0 |
| 1715644200 | 3.11690608 | 0.02 | 0.65 | 3.14497156 | 3.18295244 | 3.08854463 | 0 |
| 1715557800 | 3.09686385 | 0.02 | 0.69 | 3.07926346 | 3.11825915 | 3.06932691 | 0 |
| 1715471400 | 3.07558483 | -0 | -0.03 | 3.08006685 | 3.1091154 | 3.05424238 | 0 |
| 1715385000 | 3.07659962 | -0.13 | -4.10 | 3.20274098 | 3.22663099 | 3.04480266 | 0 |
| 1715298600 | 3.20806866 | 0.07 | 2.09 | 3.14497156 | 3.2316944 | 3.12110269 | 0 |
| 1715212200 | 3.14250856 | -0.05 | -1.50 | 3.18433722 | 3.2108805 | 3.10744522 | 0 |
| 1715125800 | 3.19045771 | -0.05 | -1.64 | 3.24352313 | 3.30793101 | 3.17993976 | 0 |
| 1715039400 | 3.2437874 | -0.07 | -2.14 | 3.25897764 | 3.38967501 | 3.09337548 | 0 |
| 1714953000 | 3.31460118 | 0.02 | 0.60 | 3.29389299 | 3.35096474 | 3.25082755 | 0 |
| 1714866600 | 3.29478093 | 0.01 | 0.37 | 3.27870275 | 3.34689498 | 3.27322707 | 0 |
| 1714780200 | 3.28258223 | 0.12 | 3.88 | 3.16000323 | 3.30367098 | 3.12985531 | 0 |
| 1714693800 | 3.16007723 | 0.01 | 0.33 | 3.14594407 | 3.1844535 | 3.06121911 | 0 |
| 1714607400 | 3.14953814 | -0.04 | -1.40 | 3.18314272 | 3.19188477 | 2.97482396 | 0 |
| 1714521000 | 3.19414692 | -0.2 | -6.02 | 3.39167289 | 3.43432607 | 3.08432688 | 0 |
| 1714434600 | 3.39886103 | -0.05 | -1.53 | 3.25897764 | 3.41704281 | 3.09337548 | 0 |
| 1714348200 | 3.45184188 | 0.01 | 0.37 | 3.43928377 | 3.53809961 | 3.43382924 | 0 |
| 1714261800 | 3.43917806 | 0.13 | 4.00 | 3.31038344 | 3.46719068 | 3.25625037 | 0 |
| 1714175400 | 3.30697964 | -0.03 | -0.91 | 3.33531995 | 3.34660957 | 3.28093319 | 0 |
| 1714089000 | 3.33749754 | 0.02 | 0.71 | 3.31878722 | 3.37127124 | 3.24785715 | 0 |
| 1714002600 | 3.31384009 | -0.09 | -2.62 | 3.40632402 | 3.4798545 | 3.28123974 | 0 |
| 1713916200 | 3.40283565 | 0.02 | 0.56 | 3.38241287 | 3.44906176 | 3.33494997 | 0 |
| 1713829800 | 3.38381878 | 0.06 | 1.69 | 3.25897764 | 3.4143684 | 3.09337548 | 0 |
| 1713743400 | 3.32745528 | -0 | -0.12 | 3.32946373 | 3.37886108 | 3.29782533 | 0 |
| 1713657000 | 3.33151446 | 0.09 | 2.71 | 3.22942168 | 3.35244465 | 3.19360781 | 0 |
| 1713570600 | 3.24350198 | 0 | 0.05 | 3.23639841 | 3.30147225 | 3.03504581 | 0 |
| 1713484200 | 3.24199036 | 0.09 | 2.83 | 3.16009837 | 3.27103892 | 3.12608154 | 0 |
| 1713397800 | 3.15283623 | -0.11 | -3.33 | 3.25897764 | 3.29760334 | 3.09337548 | 0 |
| 1713311400 | 3.26132435 | -0.02 | -0.53 | 3.27363933 | 3.30263504 | 3.17119771 | 0 |
| 1713225000 | 3.27874503 | -0.06 | -1.88 | 3.3275927 | 3.45928372 | 3.21094392 | 0 |
| 1713138600 | 3.34171529 | 0.14 | 4.39 | 3.17971778 | 3.35243408 | 3.08114507 | 0 |
| 1713052200 | 3.2012505 | -0.23 | -6.63 | 3.41276163 | 3.48756061 | 3.05396754 | 0 |
| 1712965800 | 3.42854384 | -0.28 | -7.52 | 3.70373347 | 3.75539297 | 3.31022487 | 0 |
| 1712879400 | 3.7074544 | -0.03 | -0.93 | 3.7378243 | 3.82240128 | 3.67556229 | 0 |
| 1712793000 | 3.74214776 | 0.03 | 0.88 | 3.70554108 | 3.76019212 | 3.61254975 | 0 |
| 1712706600 | 3.7095157 | -0.2 | -5.01 | 3.90918754 | 3.93692532 | 3.66039319 | 0 |
| 1712620200 | 3.90505436 | 0.25 | 6.92 | 3.85270776 | 3.93675619 | 3.61779287 | 0 |
| 1712533800 | 3.65243338 | 0.1 | 2.76 | 3.54622855 | 3.6552135 | 3.53758164 | 0 |
| 1712447400 | 3.55450549 | 0.04 | 1.12 | 3.50306798 | 3.58779294 | 3.50231745 | 0 |
| 1712361000 | 3.51518211 | -0 | -0.07 | 3.52066836 | 3.53741251 | 3.40537264 | 0 |
| 1712274600 | 3.51767682 | 0.01 | 0.29 | 3.49379739 | 3.64008669 | 3.44120766 | 0 |
| 1712188200 | 3.50758171 | 0.04 | 1.23 | 3.47422026 | 3.55944205 | 3.39243399 | 0 |
| 1712101800 | 3.46482282 | -0.25 | -6.74 | 3.70641846 | 3.70641846 | 3.40315278 | 0 |
| 1712015400 | 3.71539307 | -0.14 | -3.51 | 3.85270776 | 3.85270776 | 3.61664065 | 0 |
| 1711929000 | 3.8504139 | 0.14 | 3.83 | 3.70847976 | 3.86187264 | 3.70847976 | 0 |
| 1711842600 | 3.70821549 | -0.01 | -0.22 | 3.71179899 | 3.76947328 | 3.68914577 | 0 |
| 1711756200 | 3.71647129 | -0.05 | -1.36 | 3.7655198 | 3.78621743 | 3.67223249 | 0 |
| 1711669800 | 3.76766567 | 0.07 | 2.01 | 3.69997027 | 3.817433 | 3.66541432 | 0 |
| 1711583400 | 3.6934058 | -0.1 | -2.58 | 3.79208422 | 3.87426162 | 3.66064689 | 0 |
| 1711497000 | 3.7911857 | 0.01 | 0.15 | 3.78706309 | 3.88527639 | 3.7516192 | 0 |
| 1711410600 | 3.78536119 | 0.13 | 3.62 | 4.04176652 | 4.07074108 | 3.62907191 | 0 |
| 1711324200 | 3.65317334 | 0.11 | 3.03 | 3.5373068 | 3.6689344 | 3.49117583 | 0 |
| 1711237800 | 3.54584801 | 0.04 | 1.12 | 3.51907217 | 3.61692606 | 3.45906174 | 0 |
| 1711151400 | 3.50666205 | -0.19 | -5.01 | 3.69542483 | 3.74251774 | 3.44237044 | 0 |
| 1711065000 | 3.69175676 | -0.03 | -0.71 | 3.70729583 | 3.7888707 | 3.60628127 | 0 |
| 1710978600 | 3.71807805 | 0.36 | 10.84 | 3.33974912 | 3.73473763 | 3.23993962 | 0 |
| 1710892200 | 3.35430511 | -0.37 | -9.97 | 3.71935712 | 3.73762346 | 3.3350874 | 0 |
| 1710805800 | 3.72578416 | -0.12 | -3.01 | 4.04176652 | 4.07074108 | 3.66437839 | 0 |
| 1710719400 | 3.84130187 | 0.12 | 3.24 | 3.75180947 | 3.88580493 | 3.61882881 | 0 |
| 1710633000 | 3.7209216 | -0.23 | -5.92 | 3.96067791 | 3.99338397 | 3.68101683 | 0 |
| 1710546600 | 3.95486397 | -0.15 | -3.69 | 4.04176652 | 4.07074108 | 3.79465293 | 0 |
| 1710460200 | 4.10619554 | -0.13 | -3.05 | 4.23078299 | 4.23954618 | 3.93514943 | 0 |
| 1710373800 | 4.23531786 | 0.04 | 0.83 | 4.20388031 | 4.31176589 | 4.16694593 | 0 |
| 1710287400 | 4.20025452 | -0.1 | -2.37 | 4.30604709 | 4.32598362 | 4.07316179 | 0 |
| 1710201000 | 4.30211475 | 0.2 | 4.75 | 4.04176652 | 4.32335149 | 3.99852137 | 0 |
| 1710114600 | 4.10710463 | -0.03 | -0.82 | 4.13413417 | 4.19464143 | 4.0221894 | 0 |
| 1710028200 | 4.1412166 | 0.03 | 0.63 | 4.11434563 | 4.17592054 | 4.10338371 | 0 |
| 1709941800 | 4.11525472 | 0.03 | 0.76 | 4.09592073 | 4.22810858 | 4.04898637 | 0 |
| 1709855400 | 4.08421885 | 0.05 | 1.33 | 4.04176652 | 4.16418695 | 3.95575192 | 0 |
| 1709769000 | 4.03046633 | 0.28 | 7.48 | 3.76301452 | 4.12267542 | 3.70605905 | 0 |
| 1709682600 | 3.75005472 | -0.09 | -2.32 | 3.8412173 | 4.03937752 | 3.42937893 | 0 |
| 1709596200 | 3.839008 | 0.16 | 4.26 | 3.35988649 | 3.85011791 | 3.34920998 | 0 |
| 1709509800 | 3.68207391 | 0.06 | 1.79 | 3.61600641 | 3.69141849 | 3.56525599 | 0 |
| 1709423400 | 3.61746518 | -0.01 | -0.32 | 3.62806769 | 3.65733823 | 3.59538277 | 0 |
| 1709337000 | 3.62895564 | 0.08 | 2.31 | 3.5336493 | 3.64670401 | 3.5336493 | 0 |
| 1709250600 | 3.54702136 | -0.01 | -0.41 | 3.589146 | 3.72151356 | 3.49800456 | 0 |
| 1709164200 | 3.56149279 | 0.14 | 3.94 | 3.43002375 | 3.68500202 | 3.41721194 | 0 |
| 1709077800 | 3.42637682 | 0.07 | 2.04 | 3.35988649 | 3.47629214 | 3.34920998 | 0 |
| 1708991400 | 3.35786747 | 0.07 | 2.03 | 2.55992006 | 3.38043613 | 2.55750992 | 0 |
| 1708905000 | 3.29115515 | 0.13 | 4.11 | 3.16388272 | 3.29297333 | 3.15600747 | 0 |
| 1708818600 | 3.16130344 | 0.07 | 2.26 | 3.08881947 | 3.17472836 | 3.07312183 | 0 |
| 1708732200 | 3.09132475 | -0.05 | -1.54 | 3.13799483 | 3.16199055 | 3.07315354 | 0 |
| 1708645800 | 3.13968616 | -0.01 | -0.26 | 3.12918935 | 3.20222301 | 3.07430576 | 0 |
| 1708559400 | 3.14779396 | -0.04 | -1.23 | 3.18219134 | 3.18993974 | 3.04384071 | 0 |
| 1708473000 | 3.18712791 | 0.07 | 2.32 | 3.1142951 | 3.20579594 | 3.04241366 | 0 |
| 1708386600 | 3.11477078 | 0.08 | 2.55 | 2.55992006 | 3.15355505 | 2.55750992 | 0 |
| 1708300200 | 3.03728682 | 0.09 | 3.05 | 2.94546885 | 3.06096541 | 2.92499321 | 0 |
| 1708213800 | 2.94726588 | -0.02 | -0.80 | 2.96275211 | 2.96415802 | 2.87964448 | 0 |
| 1708127400 | 2.97089162 | -0.02 | -0.57 | 2.98858714 | 3.02245599 | 2.91997208 | 0 |
| 1708041000 | 2.9878789 | 0.04 | 1.48 | 2.93605027 | 3.03003525 | 2.9231856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
