We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.80952380952 | 1.05 | 1.09 | 0.9142 | 4611442.53292 | CX |
| 4 | 0.016 | 1.60965794769 | 0.994 | 1.3 | 0.9142 | 7933779.88292 | CX |
| 12 | -0.5 | -33.1125827815 | 1.51 | 2.18 | 0.8 | 9031511.93147 | CX |
| 26 | -0.46 | -31.2925170068 | 1.47 | 2.18 | 0.8 | 7634371.33426 | CX |
| 52 | -0.27 | -21.09375 | 1.28 | 4.5 | 0.521676 | 7781946.23757 | CX |
| 156 | -4.33 | -81.0861423221 | 5.34 | 14.5 | 0.2006 | 4119369.63113 | CX |
| 260 | -4.33 | -81.0861423221 | 5.34 | 14.5 | 0.2006 | 4119369.63113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.01 | 0.08 | 9.07 | 0.929 | 1.02 | 0.92 | 4245618 |
| 1715730600 | 0.926 | -0.0553 | -5.64 | 0.983 | 0.9843 | 0.9142 | 3760075 |
| 1715644200 | 0.9813 | -0.0127 | -1.28 | 0.9954 | 1.01 | 0.941 | 3934599 |
| 1715557800 | 0.994 | -0.016 | -1.58 | 1.01 | 1.02 | 0.99 | 2595400 |
| 1715471400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1 | 3235137 |
| 1715385000 | 1.02 | -0.06 | -5.56 | 1.08 | 1.09 | 0.994 | 7217600 |
| 1715298600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.09 | 1.03 | 7291666 |
| 1715212200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.07 | 1.01 | 8680423 |
| 1715125800 | 1.03 | -0.01 | -0.96 | 1.03 | 1.07 | 1.02 | 6107929 |
| 1715039400 | 1.04 | -0.03 | -2.80 | 1.08 | 1.1 | 1.03 | 7772737 |
| 1714953000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.04 | 5175286 |
| 1714866600 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.07 | 3618964 |
| 1714780200 | 1.09 | 0.07 | 6.86 | 1.02 | 1.1 | 1.01 | 6593939 |
| 1714693800 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 0.975 | 5605010 |
| 1714607400 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 0.944 | 7009526 |
| 1714521000 | 1 | -0.11 | -9.91 | 1.11 | 1.15 | 0.961 | 9322585 |
| 1714434600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.06 | 16802515 |
| 1714348200 | 1.13 | 0.03 | 2.73 | 1.1 | 1.3 | 1.1 | 6992869 |
| 1714261800 | 1.1 | 0.02 | 1.85 | 1.09 | 1.12 | 1.03 | 12026463 |
| 1714175400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.04 | 11307820 |
| 1714089000 | 1.1 | 0.06 | 5.77 | 1.04 | 1.14 | 0.997 | 11143006 |
| 1714002600 | 1.04 | -0.07 | -6.31 | 1.11 | 1.13 | 1.03 | 11983825 |
| 1713916200 | 1.11 | 0.02 | 1.83 | 1.09 | 1.19 | 1.07 | 6729488 |
| 1713829800 | 1.09 | 0.02 | 1.87 | 1.08 | 1.11 | 1.07 | 6489192 |
| 1713743400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.04 | 9552148 |
| 1713657000 | 1.1 | 0.09 | 8.91 | 1.01 | 1.12 | 1.01 | 10038029 |
| 1713570600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.08 | 0.947 | 15561943 |
| 1713484200 | 1.02 | 0.03 | 2.72 | 0.994 | 1.05 | 0.963 | 11352030 |
| 1713397800 | 0.993 | -0.007 | -0.70 | 1 | 1.03 | 0.948 | 8262108 |
| 1713311400 | 1 | 0.025 | 2.56 | 0.978 | 1.02 | 0.933 | 7690775 |
| 1713225000 | 0.975 | -0.075 | -7.14 | 1.03 | 1.08 | 0.923 | 9407307 |
| 1713138600 | 1.05 | 0.1 | 10.76 | 0.943 | 1.05 | 0.89 | 9167977 |
| 1713052200 | 0.948 | -0.212 | -18.28 | 1.16 | 1.17 | 0.8 | 16867853 |
| 1712965800 | 1.16 | -0.31 | -21.09 | 1.47 | 1.5 | 1.02 | 13212540 |
| 1712879400 | 1.47 | -0.06 | -3.92 | 1.52 | 1.54 | 1.46 | 3756670 |
| 1712793000 | 1.53 | -0.06 | -3.77 | 1.59 | 1.61 | 1.46 | 7199416 |
| 1712706600 | 1.59 | -0.03 | -1.85 | 1.62 | 1.64 | 1.54 | 7541087 |
| 1712620200 | 1.62 | -0.01 | -0.61 | 1.62 | 1.66 | 1.58 | 6361443 |
| 1712533800 | 1.63 | 0.09 | 5.84 | 1.53 | 1.69 | 1.52 | 10429352 |
| 1712447400 | 1.54 | 0.03 | 1.99 | 1.51 | 1.55 | 1.48 | 6031709 |
| 1712361000 | 1.51 | 0.03 | 2.03 | 1.47 | 1.54 | 1.42 | 7832971 |
| 1712274600 | 1.48 | -0.04 | -2.63 | 1.51 | 1.54 | 1.44 | 11280760 |
| 1712188200 | 1.52 | -0.25 | -14.12 | 1.77 | 1.84 | 1.47 | 24026798 |
| 1712101800 | 1.77 | 0 | 0.00 | 1.77 | 1.89 | 1.58 | 34147176 |
| 1712015400 | 1.77 | -0.18 | -9.23 | 1.91 | 2.03 | 1.75 | 29218587 |
| 1711929000 | 1.95 | 0.4 | 25.81 | 1.56 | 2.18 | 1.55 | 46591935 |
| 1711842600 | 1.55 | -0.05 | -3.13 | 1.59 | 1.61 | 1.54 | 6935153 |
| 1711756200 | 1.6 | 0.17 | 11.89 | 1.44 | 1.74 | 1.43 | 39127479 |
| 1711669800 | 1.43 | 0.07 | 5.15 | 1.36 | 1.45 | 1.34 | 7308689 |
| 1711583400 | 1.36 | -0.14 | -9.33 | 1.5 | 1.53 | 1.34 | 12085145 |
| 1711497000 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.46 | 7069433 |
| 1711410600 | 1.5 | 0.06 | 4.17 | 1.44 | 1.53 | 1.43 | 7705729 |
| 1711324200 | 1.44 | 0.04 | 2.86 | 1.4 | 1.45 | 1.36 | 4540673 |
| 1711237800 | 1.4 | -0.01 | -0.71 | 1.42 | 1.46 | 1.39 | 4166417 |
| 1711151400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.58 | 1.37 | 10381748 |
| 1711065000 | 1.47 | 0.04 | 2.80 | 1.33 | 1.49 | 1.33 | 6382399 |
| 1710978600 | 1.43 | 0.13 | 10.00 | 1.3 | 1.45 | 1.25 | 5260095 |
| 1710892200 | 1.3 | -0.15 | -10.34 | 1.45 | 1.46 | 1.25 | 7633235 |
| 1710805800 | 1.45 | -0.09 | -5.84 | 1.54 | 1.55 | 1.41 | 4014109 |
| 1710719400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.56 | 1.42 | 4670809 |
| 1710633000 | 1.5 | -0.2 | -11.76 | 1.69 | 1.73 | 1.46 | 6682235 |
| 1710546600 | 1.7 | -0.07 | -3.95 | 1.78 | 1.82 | 1.48 | 13025491 |
| 1710460200 | 1.77 | -0.09 | -4.84 | 1.86 | 1.91 | 1.66 | 4729934 |
| 1710373800 | 1.86 | 0.07 | 3.91 | 1.79 | 1.92 | 1.79 | 7106675 |
| 1710287400 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.65 | 5455408 |
| 1710201000 | 1.79 | 0.04 | 2.29 | 1.76 | 1.83 | 1.66 | 13173418 |
| 1710114600 | 1.75 | -0.14 | -7.41 | 1.87 | 1.88 | 1.7 | 5989332 |
| 1710028200 | 1.89 | 0.1 | 5.59 | 1.79 | 1.94 | 1.78 | 4769012 |
| 1709941800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.83 | 1.7 | 4608291 |
| 1709855400 | 1.78 | 0.05 | 2.89 | 1.74 | 1.8 | 1.69 | 4261213 |
| 1709769000 | 1.73 | 0.07 | 4.22 | 1.66 | 1.75 | 1.58 | 4963870 |
| 1709682600 | 1.66 | -0.1 | -5.68 | 1.75 | 1.85 | 1.44 | 6672736 |
| 1709596200 | 1.76 | 0.05 | 2.92 | 1.72 | 1.87 | 1.68 | 6655925 |
| 1709509800 | 1.71 | -0.05 | -2.84 | 1.76 | 1.78 | 1.62 | 4986670 |
| 1709423400 | 1.76 | 0.04 | 2.33 | 1.71 | 1.77 | 1.68 | 4620363 |
| 1709337000 | 1.72 | 0.05 | 2.99 | 1.67 | 1.73 | 1.66 | 3644021 |
| 1709250600 | 1.67 | -0.05 | -2.91 | 1.71 | 1.75 | 1.61 | 5851820 |
| 1709164200 | 1.72 | 0.07 | 4.24 | 1.65 | 1.81 | 1.64 | 7813927 |
| 1709077800 | 1.65 | 0.07 | 4.43 | 1.58 | 1.69 | 1.57 | 7452775 |
| 1708991400 | 1.58 | 0.05 | 3.27 | 1.53 | 1.6 | 1.48 | 6378891 |
| 1708905000 | 1.53 | 0 | 0.00 | 1.53 | 1.57 | 1.51 | 5344993 |
| 1708818600 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.45 | 6903629 |
| 1708732200 | 1.47 | -0.01 | -0.68 | 1.48 | 1.51 | 1.44 | 4157004 |
| 1708645800 | 1.48 | -0.03 | -1.99 | 1.51 | 1.54 | 1.47 | 4945929 |
| 1708559400 | 1.51 | -0.03 | -1.95 | 1.54 | 1.56 | 1.44 | 4423218 |
| 1708473000 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.45 | 4745310 |
| 1708386600 | 1.53 | 0.03 | 2.00 | 1.5 | 1.56 | 1.5 | 4135620 |
| 1708300200 | 1.5 | 0.01 | 0.67 | 1.49 | 1.53 | 1.47 | 3643675 |
| 1708213800 | 1.49 | -0.01 | -0.67 | 1.49 | 1.52 | 1.43 | 2968146 |
| 1708127400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.46 | 4067183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
