We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.17 | 1.1 | 253787 |
| 1714261800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.04 | 209175 |
| 1714175400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.11 | 1.04 | 213641 |
| 1714089000 | 1.12 | 0.01 | 0.90 | 1.09 | 1.13 | 1 | 303536 |
| 1714002600 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.07 | 151959 |
| 1713916200 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.07 | 332367 |
| 1713829800 | 1.1 | 0.02 | 1.85 | 0.77 | 1.15 | 0.77 | 312807 |
| 1713743400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.04 | 173026 |
| 1713657000 | 1.1 | 0.09 | 8.91 | 1.01 | 1.12 | 1.01 | 218342 |
| 1713570600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.08 | 0.9492 | 429724 |
| 1713484200 | 1.02 | 0.03 | 2.73 | 0.9954 | 1.05 | 0.9623 | 271888 |
| 1713397800 | 0.9929 | -0.0171 | -1.69 | 1.01 | 1.03 | 0.9492 | 380430 |
| 1713311400 | 1.01 | 0.03 | 3.55 | 0.9747 | 1.02 | 0.9361 | 371578 |
| 1713225000 | 0.9754 | -0.0746 | -7.10 | 1.04 | 1.08 | 0.9245 | 376934 |
| 1713138600 | 1.05 | 0.1 | 10.26 | 0.9558 | 1.05 | 0.897 | 570116 |
| 1713052200 | 0.9523 | -0.2077 | -17.91 | 1.16 | 1.19 | 0.838 | 997803 |
| 1712965800 | 1.16 | -0.31 | -21.09 | 1.47 | 1.5 | 1.09 | 805107 |
| 1712879400 | 1.47 | -0.06 | -3.92 | 1.52 | 1.54 | 1.46 | 171497 |
| 1712793000 | 1.53 | -0.06 | -3.77 | 1.59 | 1.61 | 1.46 | 320929 |
| 1712706600 | 1.59 | -0.03 | -1.85 | 1.63 | 1.67 | 1.55 | 441903 |
| 1712620200 | 1.62 | -0.01 | -0.61 | 1.62 | 1.67 | 1.58 | 841641 |
| 1712533800 | 1.63 | 0.09 | 5.84 | 1.53 | 1.68 | 1.52 | 683065 |
| 1712447400 | 1.54 | 0.03 | 1.99 | 1.5 | 1.55 | 1.49 | 291375 |
| 1712361000 | 1.51 | 0.03 | 2.03 | 1.48 | 1.53 | 1.42 | 421581 |
| 1712274600 | 1.48 | -0.04 | -2.63 | 1.51 | 1.55 | 1.45 | 1031719 |
| 1712188200 | 1.52 | -0.25 | -14.12 | 1.78 | 1.85 | 1.47 | 1568568 |
| 1712101800 | 1.77 | 0 | 0.00 | 1.76 | 1.9 | 1.6 | 2273545 |
| 1712015400 | 1.77 | -0.18 | -9.23 | 1.91 | 2.03 | 1.75 | 1645826 |
| 1711929000 | 1.95 | 0.4 | 25.81 | 1.56 | 2.15 | 1.55 | 2510598 |
| 1711842600 | 1.55 | -0.06 | -3.73 | 1.58 | 1.61 | 1.53 | 384331 |
| 1711756200 | 1.61 | 0.17 | 11.81 | 1.44 | 1.75 | 1.43 | 1935142 |
| 1711669800 | 1.44 | 0.08 | 5.88 | 1.36 | 1.44 | 1.34 | 407650 |
| 1711583400 | 1.36 | -0.13 | -8.72 | 1.51 | 1.52 | 1.35 | 658615 |
| 1711497000 | 1.49 | -0.01 | -0.67 | 1.51 | 1.55 | 1.47 | 360998 |
| 1711410600 | 1.5 | 0.06 | 4.17 | 1.43 | 1.53 | 1.43 | 630462 |
| 1711324200 | 1.44 | 0.04 | 2.86 | 1.42 | 1.45 | 1.36 | 280409 |
| 1711237800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.47 | 1.4 | 156103 |
| 1711151400 | 1.41 | -0.05 | -3.42 | 1.46 | 1.57 | 1.37 | 530519 |
| 1711065000 | 1.46 | 0.03 | 2.10 | 1.42 | 1.49 | 1.4 | 419475 |
| 1710978600 | 1.43 | 0.13 | 10.00 | 1.31 | 1.44 | 1.25 | 340630 |
| 1710892200 | 1.3 | -0.15 | -10.34 | 1.44 | 1.46 | 1.25 | 499590 |
| 1710805800 | 1.45 | -0.08 | -5.23 | 1.53 | 1.55 | 1.42 | 228744 |
| 1710719400 | 1.53 | 0.03 | 2.00 | 1.51 | 1.55 | 1.43 | 279956 |
| 1710633000 | 1.5 | -0.2 | -11.76 | 1.69 | 1.71 | 1.46 | 305741 |
| 1710546600 | 1.7 | -0.16 | -8.60 | 1.77 | 1.81 | 1.49 | 896867 |
| 1710460200 | 1.86 | 0 | 0.00 | 1.86 | 1.91 | 1.73 | 346056 |
| 1710373800 | 1.86 | 0.07 | 3.91 | 1.79 | 1.91 | 1.79 | 201348 |
| 1710287400 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.67 | 220216 |
| 1710201000 | 1.79 | 0.03 | 1.70 | 1.76 | 1.82 | 1.66 | 727373 |
| 1710114600 | 1.76 | -0.13 | -6.88 | 1.87 | 1.88 | 1.7 | 345745 |
| 1710028200 | 1.89 | 0.09 | 5.00 | 1.8 | 1.93 | 1.78 | 325094 |
| 1709941800 | 1.8 | 0.02 | 1.12 | 1.79 | 1.82 | 1.7 | 315534 |
| 1709855400 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8 | 1.69 | 224359 |
| 1709769000 | 1.73 | 0.07 | 4.22 | 1.66 | 1.75 | 1.59 | 283381 |
| 1709682600 | 1.66 | -0.09 | -5.14 | 1.75 | 1.85 | 1.43 | 772916 |
| 1709596200 | 1.75 | 0.04 | 2.34 | 1.72 | 1.87 | 1.69 | 616820 |
| 1709509800 | 1.71 | -0.05 | -2.84 | 1.76 | 1.77 | 1.62 | 358658 |
| 1709423400 | 1.76 | 0.04 | 2.33 | 1.71 | 1.76 | 1.68 | 363467 |
| 1709337000 | 1.72 | 0.05 | 2.99 | 1.67 | 1.72 | 1.66 | 256846 |
| 1709250600 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.61 | 509769 |
| 1709164200 | 1.72 | 0.08 | 4.88 | 1.65 | 1.8 | 1.64 | 628229 |
| 1709077800 | 1.64 | 0.07 | 4.46 | 1.58 | 1.69 | 1.57 | 441842 |
| 1708991400 | 1.57 | 0.04 | 2.61 | 1.53 | 1.6 | 1.48 | 299893 |
| 1708905000 | 1.53 | 0 | 0.00 | 1.53 | 1.58 | 1.51 | 355850 |
| 1708818600 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.45 | 262509 |
| 1708732200 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.44 | 174088 |
| 1708645800 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.47 | 162941 |
| 1708559400 | 1.51 | -0.03 | -1.95 | 1.54 | 1.56 | 1.44 | 272410 |
| 1708473000 | 1.54 | 0.01 | 0.65 | 1.53 | 1.58 | 1.46 | 235078 |
| 1708386600 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.5 | 295110 |
| 1708300200 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.47 | 155029 |
| 1708213800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.43 | 211047 |
| 1708127400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.53 | 1.46 | 215087 |
| 1708041000 | 1.49 | -0.01 | -0.67 | 1.5 | 1.54 | 1.47 | 226940 |
| 1707954600 | 1.5 | 0.06 | 4.17 | 1.44 | 1.53 | 1.42 | 213686 |
| 1707868200 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.4 | 253084 |
| 1707781800 | 1.44 | 0.05 | 3.60 | 1.39 | 1.45 | 1.38 | 635214 |
| 1707695400 | 1.39 | -0.02 | -1.42 | 1.4 | 1.42 | 1.38 | 483418 |
| 1707609000 | 1.41 | 0.03 | 2.17 | 1.38 | 1.43 | 1.38 | 285276 |
| 1707522600 | 1.38 | 0.03 | 2.22 | 1.35 | 1.4 | 1.34 | 754045 |
| 1707436200 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.31 | 341803 |
| 1707349800 | 1.32 | 0.03 | 2.33 | 1.3 | 1.33 | 1.28 | 104363 |
| 1707263400 | 1.29 | 0.02 | 1.57 | 1.27 | 1.31 | 0.77 | 99912 |
| 1707177000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.24 | 69237 |
| 1707090600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 64996 |
| 1707004200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.27 | 49664 |
| 1706917800 | 1.29 | 0.02 | 1.57 | 1.27 | 1.31 | 1.26 | 149334 |
| 1706831400 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.23 | 95544 |
| 1706745000 | 1.26 | -0.03 | -2.33 | 1.29 | 1.32 | 1.25 | 283885 |
| 1706658600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.28 | 148689 |
| 1706572200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.31 | 1.24 | 73205 |
| 1706485800 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.23 | 73989 |
| 1706399400 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.24 | 55423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
