We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.84E-6 | 0.527432207762 | 0.00034886 | 0.00035834 | 0.00032717 | 58.61413222 | CX |
4 | -9.101E-5 | -20.6040162097 | 0.00044171 | 0.00049476 | 0.00029724 | 54.2091224 | CX |
12 | -0.00020347 | -36.7161701283 | 0.00055417 | 0.00058708 | 0.00029724 | 85.42788552 | CX |
26 | -0.00053729 | -60.506312008 | 0.00088799 | 0.00099604 | 0.00029724 | 122.53195904 | CX |
52 | -0.00055597 | -61.3199951471 | 0.00090667 | 0.00123628 | 0.00029724 | 159.93621527 | CX |
156 | -0.00401807 | -91.9725689382 | 0.00436877 | 392156862.745 | 0.00029724 | 233.77146527 | CX |
260 | -0.00401807 | -91.9725689382 | 0.00436877 | 392156862.745 | 0.00029724 | 233.77146527 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714693800 | 0.00034085 | -4.6E-7 | -0.13 | 0.00034131 | 0.00034351 | 0.00033698 | 16 |
1714607400 | 0.00034131 | 3.0E-6 | 0.89 | 0.00033799 | 0.00034325 | 0.00032931 | 31 |
1714521000 | 0.00033799 | -1.0E-5 | -2.87 | 0.00034785 | 0.00035533 | 0.00032717 | 81 |
1714434600 | 0.00034785 | 7.0E-6 | 2.05 | 0.00034517 | 0.00035346 | 0.00033628 | 71 |
1714348200 | 0.00034078 | 4.0E-6 | 1.19 | 0.00033847 | 0.00035059 | 0.00033847 | 52 |
1714261800 | 0.00033672 | -9.0E-6 | -2.60 | 0.00034568 | 0.00035834 | 0.00033209 | 92 |
1714175400 | 0.00034568 | -6.0E-6 | -1.71 | 0.00034886 | 0.0003501 | 0.00033425 | 64 |
1714089000 | 0.00035159 | 2.0E-5 | 6.04 | 0.00033138 | 0.00035565 | 0.00031645 | 58 |
1714002600 | 0.00033138 | -1.2E-5 | -3.49 | 0.00034355 | 0.00034836 | 0.00032963 | 39 |
1713916200 | 0.00034355 | 2.3E-7 | 0.07 | 0.00034332 | 0.00035211 | 0.00034057 | 38 |
1713829800 | 0.00034332 | 1.0E-6 | 0.29 | 0.00034282 | 0.0003475 | 0.00033577 | 15 |
1713743400 | 0.00034219 | -7.0E-6 | -2.00 | 0.00034962 | 0.00034962 | 0.00033197 | 33 |
1713657000 | 0.00034962 | 2.1E-5 | 6.39 | 0.0003287 | 0.00035359 | 0.0003287 | 34 |
1713570600 | 0.0003287 | -6.0E-6 | -1.79 | 0.00033446 | 0.00034618 | 0.00032717 | 35 |
1713484200 | 0.00033446 | 2.0E-6 | 0.60 | 0.00033283 | 0.00033909 | 0.00032639 | 16 |
1713397800 | 0.00033283 | 6.0E-6 | 1.84 | 0.00032659 | 0.000339 | 0.00031853 | 28 |
1713311400 | 0.00032659 | 1.2E-5 | 3.81 | 0.00031459 | 0.00032942 | 0.00031234 | 28 |
1713225000 | 0.00031459 | -1.6E-5 | -4.84 | 0.00032986 | 0.00032986 | 0.00030678 | 22 |
1713138600 | 0.00033068 | 1.8E-5 | 5.75 | 0.00031444 | 0.00033068 | 0.00030835 | 39 |
1713052200 | 0.00031289 | -4.6E-5 | -12.82 | 0.00035876 | 0.00035876 | 0.00029724 | 169 |
1712965800 | 0.00035876 | -6.1E-5 | -14.55 | 0.00041937 | 0.00042471 | 0.000346 | 113 |
1712879400 | 0.00041937 | -1.6E-5 | -3.67 | 0.00043194 | 0.00043226 | 0.00041937 | 20 |
1712793000 | 0.00043579 | -1.6E-5 | -3.54 | 0.00045267 | 0.00045619 | 0.00042927 | 56 |
1712706600 | 0.00045203 | 1.5E-5 | 3.43 | 0.00043669 | 0.00046056 | 0.00043144 | 59 |
1712620200 | 0.00043669 | -3.5E-5 | -7.42 | 0.00046954 | 0.00047597 | 0.00043669 | 44 |
1712533800 | 0.00047139 | 1.5E-5 | 3.29 | 0.00045601 | 0.00049476 | 0.00045184 | 147 |
1712447400 | 0.00045601 | 6.1E-7 | 0.13 | 0.0004554 | 0.0004618 | 0.00044885 | 45 |
1712361000 | 0.0004554 | 1.4E-5 | 3.17 | 0.00044171 | 0.00045975 | 0.00043699 | 60 |
1712274600 | 0.00044171 | -1.4E-5 | -3.07 | 0.00045567 | 0.00045567 | 0.00043943 | 65 |
1712188200 | 0.00045567 | -9.0E-5 | -16.50 | 0.00054551 | 0.00055191 | 0.00044802 | 290 |
1712101800 | 0.00054551 | 4.4E-5 | 8.78 | 0.00050124 | 0.00056442 | 0.00048939 | 490 |
1712015400 | 0.00050124 | -1.7E-5 | -3.28 | 0.00052708 | 0.00057342 | 0.00050124 | 260 |
1711929000 | 0.00051809 | 7.7E-5 | 17.47 | 0.0004435 | 0.00058708 | 0.00043898 | 514 |
1711842600 | 0.00044069 | -2.2E-5 | -4.75 | 0.00045497 | 0.00045497 | 0.00043791 | 43 |
1711756200 | 0.00046281 | 6.5E-5 | 16.32 | 0.00039822 | 0.00048588 | 0.00039822 | 455 |
1711669800 | 0.00039822 | 1.3E-5 | 3.38 | 0.00038478 | 0.00040079 | 0.00038263 | 45 |
1711583400 | 0.00038478 | -3.5E-5 | -8.34 | 0.00041386 | 0.00042036 | 0.00038476 | 78 |
1711497000 | 0.00041958 | 9.0E-7 | 0.21 | 0.00041868 | 0.00042278 | 0.00041234 | 33 |
1711410600 | 0.00041868 | -1.0E-6 | -0.24 | 0.00042032 | 0.00042434 | 0.00041346 | 31 |
1711324200 | 0.00042009 | 2.0E-6 | 0.48 | 0.00041784 | 0.0004215 | 0.00041331 | 11 |
1711237800 | 0.00041784 | -4.0E-6 | -0.95 | 0.00042143 | 0.00042886 | 0.00041784 | 11 |
1711151400 | 0.00042143 | 1.1E-5 | 2.68 | 0.00041079 | 0.00044661 | 0.00041079 | 63 |
1711065000 | 0.00041079 | 0 | 0.00 | 0.00041079 | 0.00041079 | 0.00041079 | 0 |
1710978600 | 0.00041079 | 1.1E-5 | 2.75 | 0.00041079 | 0.00041115 | 0.0004039 | 7 |
1710892200 | 0.00039959 | -9.0E-6 | -2.20 | 0.00040867 | 0.00041127 | 0.00038637 | 11 |
1710805800 | 0.00040867 | -1.3E-5 | -3.09 | 0.00041838 | 0.00042505 | 0.00040862 | 15 |
1710719400 | 0.00042133 | 2.0E-6 | 0.48 | 0.00042484 | 0.00042648 | 0.00041748 | 33 |
1710633000 | 0.00041928 | -3.5E-5 | -7.71 | 0.00045425 | 0.0004551 | 0.00041556 | 68 |
1710546600 | 0.00045425 | -1.3E-7 | -0.03 | 0.00045718 | 0.00046183 | 0.0004116 | 210 |
1710460200 | 0.00045438 | -1.0E-5 | -2.15 | 0.00046673 | 0.00047605 | 0.00044734 | 70 |
1710373800 | 0.00046422 | 1.3E-5 | 2.88 | 0.0004512 | 0.00047175 | 0.00044823 | 72 |
1710287400 | 0.0004512 | 1.6E-5 | 3.68 | 0.00043537 | 0.000453 | 0.00042579 | 81 |
1710201000 | 0.00043537 | -5.1E-5 | -10.49 | 0.00045272 | 0.00045272 | 0.0004118 | 84 |
1710114600 | 0.00048608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.00048608 | 2.5E-5 | 5.42 | 0.0004615 | 0.00049461 | 0.00045718 | 90 |
1709941800 | 0.0004615 | 0 | 0.00 | 0.0004615 | 0.00046727 | 0.00044521 | 48 |
1709855400 | 0.0004615 | 8.0E-6 | 1.77 | 0.00045307 | 0.00046445 | 0.00045161 | 37 |
1709769000 | 0.00045307 | -1.0E-5 | -2.16 | 0.00046342 | 0.0004637 | 0.00043984 | 47 |
1709682600 | 0.00046342 | -2.9E-5 | -5.89 | 0.00048603 | 0.00049356 | 0.00044828 | 143 |
1709596200 | 0.00049204 | 2.0E-6 | 0.41 | 0.00049002 | 0.00053819 | 0.00048759 | 147 |
1709509800 | 0.00049006 | -2.6E-5 | -5.04 | 0.00051572 | 0.00051786 | 0.0004875 | 178 |
1709423400 | 0.00051572 | 1.8E-5 | 3.62 | 0.00049749 | 0.00051572 | 0.00049587 | 113 |
1709337000 | 0.00049749 | 5.0E-6 | 1.01 | 0.00049697 | 0.00050676 | 0.00048924 | 79 |
1709250600 | 0.00049277 | -1.4E-5 | -2.76 | 0.00050726 | 0.00050798 | 0.00048677 | 212 |
1709164200 | 0.00050726 | 2.0E-6 | 0.40 | 0.00050496 | 0.00052132 | 0.00050352 | 171 |
1709077800 | 0.00050496 | 4.0E-6 | 0.80 | 0.00050081 | 0.00051724 | 0.00049765 | 102 |
1708991400 | 0.00050081 | 6.0E-6 | 1.21 | 0.00049575 | 0.00050081 | 0.0004856 | 29 |
1708905000 | 0.00049511 | -1.4E-5 | -2.75 | 0.00050944 | 0.00051144 | 0.00049511 | 55 |
1708818600 | 0.00050944 | 8.0E-6 | 1.60 | 0.00050135 | 0.00051621 | 0.00049927 | 45 |
1708732200 | 0.00050135 | 3.0E-6 | 0.60 | 0.00049877 | 0.00050728 | 0.00049764 | 23 |
1708645800 | 0.00049877 | -1.2E-5 | -2.35 | 0.00051114 | 0.00051744 | 0.00049877 | 73 |
1708559400 | 0.00051114 | -1.0E-6 | -0.20 | 0.0005124 | 0.00051554 | 0.00050383 | 42 |
1708473000 | 0.0005124 | -1.0E-5 | -1.92 | 0.00052191 | 0.00052536 | 0.00050481 | 114 |
1708386600 | 0.00052191 | -3.0E-6 | -0.57 | 0.00052149 | 0.00053188 | 0.00051875 | 66 |
1708300200 | 0.00052493 | -1.2E-5 | -2.24 | 0.00053244 | 0.0005399 | 0.00052493 | 35 |
1708213800 | 0.00053656 | 7.0E-6 | 1.32 | 0.00052995 | 0.00054002 | 0.00052656 | 67 |
1708127400 | 0.00052995 | 2.0E-6 | 0.38 | 0.00052803 | 0.00053786 | 0.00052169 | 95 |
1708041000 | 0.00052803 | -1.4E-5 | -2.58 | 0.0005423 | 0.0005423 | 0.00052445 | 70 |
1707954600 | 0.0005423 | -5.0E-6 | -0.91 | 0.00054749 | 0.00056118 | 0.00053636 | 96 |
1707868200 | 0.00054727 | -5.0E-7 | -0.09 | 0.00054296 | 0.00054875 | 0.00053722 | 44 |
1707781800 | 0.00054777 | -1.0E-5 | -1.79 | 0.00055832 | 0.00057268 | 0.00054521 | 86 |
1707695400 | 0.00055753 | -7.0E-6 | -1.24 | 0.00056304 | 0.00056304 | 0.00055433 | 22 |
1707609000 | 0.00056495 | 8.0E-6 | 1.44 | 0.00055646 | 0.0005736 | 0.00055555 | 53 |
1707522600 | 0.00055646 | 2.0E-6 | 0.36 | 0.00055417 | 0.00056147 | 0.00054915 | 39 |
1707436200 | 0.00055417 | 1.3E-5 | 2.40 | 0.00054395 | 0.00055417 | 0.00054076 | 20 |
1707349800 | 0.00054089 | -5.0E-6 | -0.92 | 0.0005463 | 0.00054944 | 0.00054035 | 28 |
1707263400 | 0.0005463 | -5.0E-6 | -0.91 | 0.00055139 | 0.0005551 | 0.0005463 | 18 |
1707177000 | 0.00055139 | 1.0E-6 | 0.18 | 0.00054711 | 0.00055942 | 0.00054711 | 18 |
1707090600 | 0.00054993 | -8.0E-6 | -1.43 | 0.00055795 | 0.00055795 | 0.00054832 | 21 |
1707004200 | 0.00055795 | -4.0E-6 | -0.71 | 0.00056156 | 0.00056211 | 0.00055415 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions