We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 12.2370936902 | 15.69 | 20.2 | 13.84 | 1821748.25483 | CX |
| 4 | 5.57 | 46.2624584718 | 12.04 | 20.2 | 10.97 | 1291101.65889 | CX |
| 12 | 3.02 | 20.6991089788 | 14.59 | 27.35 | 9.04 | 1650059.57978 | CX |
| 26 | 10.63 | 152.29226361 | 6.98 | 27.35 | 5.93 | 1529743.09834 | CX |
| 52 | 13.14 | 293.959731544 | 4.47 | 27.35 | 3.19 | 1361535.6473 | CX |
| 156 | -16.13 | -47.8067575578 | 33.74 | 101.8 | 3.19 | 701693.62438 | CX |
| 260 | 12.76 | 263.092783505 | 4.85 | 101.8 | 3.19 | 665711.511316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 17.16 | -0.72 | -4.03 | 17.85 | 18.19 | 15.97 | 1678464 |
| 1715644200 | 17.88 | -0.12 | -0.67 | 17.96 | 18.21 | 16.65 | 1394876 |
| 1715557800 | 18 | 0.21 | 1.18 | 17.82 | 18.75 | 17.5 | 1046106 |
| 1715471400 | 17.79 | 0.85 | 5.02 | 16.9 | 18.89 | 16.74 | 1721780 |
| 1715385000 | 16.94 | -0.29 | -1.68 | 17.14 | 20.2 | 16.76 | 3279605 |
| 1715298600 | 17.23 | 3.25 | 23.25 | 13.99 | 17.33 | 13.93 | 2390354 |
| 1715212200 | 13.98 | -1.76 | -11.18 | 15.69 | 15.88 | 13.84 | 1241048 |
| 1715125800 | 15.74 | 0.47 | 3.08 | 15.27 | 16.67 | 15.2 | 1479186 |
| 1715039400 | 15.27 | 0.22 | 1.46 | 15.14 | 16.67 | 14.76 | 3795698 |
| 1714953000 | 15.05 | 1.35 | 9.85 | 13.68 | 15.5 | 13.26 | 2683839 |
| 1714866600 | 13.7 | 0.1 | 0.74 | 13.56 | 13.88 | 13.41 | 535307 |
| 1714780200 | 13.6 | 0.93 | 7.34 | 12.65 | 14.18 | 12.52 | 747592 |
| 1714693800 | 12.67 | 0.23 | 1.85 | 12.42 | 12.86 | 11.97 | 445955 |
| 1714607400 | 12.44 | 0.04 | 0.32 | 12.43 | 12.71 | 11.56 | 686929 |
| 1714521000 | 12.4 | -1.04 | -7.74 | 13.33 | 13.54 | 12.07 | 896378 |
| 1714434600 | 13.44 | -0.05 | -0.37 | 13.54 | 13.63 | 12.86 | 768923 |
| 1714348200 | 13.49 | -0.52 | -3.71 | 13.97 | 14.58 | 13.41 | 449734 |
| 1714261800 | 14.01 | 0.02 | 0.14 | 13.98 | 14.38 | 13.38 | 565620 |
| 1714175400 | 13.99 | -0.91 | -6.11 | 14.91 | 15.06 | 13.9 | 554217 |
| 1714089000 | 14.9 | 0.7 | 4.93 | 14.12 | 15.64 | 13.82 | 669380 |
| 1714002600 | 14.2 | -1.06 | -6.95 | 15.23 | 15.59 | 13.99 | 723590 |
| 1713916200 | 15.26 | -0.42 | -2.68 | 15.7 | 16.68 | 15.14 | 945480 |
| 1713829800 | 15.68 | 0.42 | 2.75 | 15.19 | 15.82 | 14.93 | 555183 |
| 1713743400 | 15.26 | -0.77 | -4.80 | 16.07 | 16.16 | 14.75 | 1296938 |
| 1713657000 | 16.03 | 2.95 | 22.55 | 13.02 | 16.25 | 12.82 | 1339584 |
| 1713570600 | 13.08 | -0.28 | -2.10 | 13.36 | 13.57 | 11.98 | 1440247 |
| 1713484200 | 13.36 | 1.69 | 14.48 | 11.71 | 14.3 | 11.26 | 1937981 |
| 1713397800 | 11.67 | -0.36 | -2.99 | 12.04 | 12.23 | 10.97 | 880838 |
| 1713311400 | 12.03 | 0.1 | 0.84 | 11.94 | 12.65 | 11.4 | 1188702 |
| 1713225000 | 11.93 | -0.2 | -1.65 | 11.97 | 13.35 | 11.33 | 1226428 |
| 1713138600 | 12.13 | 1.16 | 10.57 | 10.94 | 12.27 | 10.5 | 1496161 |
| 1713052200 | 10.97 | -1.34 | -10.89 | 12.28 | 12.69 | 9.04 | 2182512 |
| 1712965800 | 12.31 | -3.11 | -20.17 | 15.38 | 15.79 | 10.5 | 1503361 |
| 1712879400 | 15.42 | -0.22 | -1.41 | 15.65 | 16.17 | 15.27 | 483252 |
| 1712793000 | 15.64 | -0.54 | -3.34 | 16.16 | 16.26 | 14.83 | 650743 |
| 1712706600 | 16.18 | -1.5 | -8.48 | 17.69 | 17.74 | 16.07 | 480704 |
| 1712620200 | 17.68 | 0.6 | 3.51 | 17.01 | 17.85 | 16.65 | 621619 |
| 1712533800 | 17.08 | -0.08 | -0.47 | 17.12 | 17.37 | 16.77 | 361772 |
| 1712447400 | 17.16 | 0.87 | 5.34 | 16.25 | 17.38 | 16.17 | 526545 |
| 1712361000 | 16.29 | -0.44 | -2.63 | 16.76 | 16.86 | 15.49 | 628463 |
| 1712274600 | 16.73 | 0.32 | 1.95 | 16.31 | 17.22 | 15.9 | 486339 |
| 1712188200 | 16.41 | -0.15 | -0.91 | 16.53 | 17.24 | 15.82 | 543126 |
| 1712101800 | 16.56 | -1.45 | -8.05 | 18.03 | 18.04 | 16.12 | 1129680 |
| 1712015400 | 18.01 | -0.68 | -3.64 | 18.72 | 18.99 | 17.2 | 638352 |
| 1711929000 | 18.69 | 0.18 | 0.97 | 18.54 | 18.96 | 18.46 | 253560 |
| 1711842600 | 18.51 | -0.31 | -1.65 | 18.79 | 19.05 | 18.34 | 433581 |
| 1711756200 | 18.82 | -0.51 | -2.64 | 19.32 | 19.41 | 18.52 | 505889 |
| 1711669800 | 19.33 | -0.38 | -1.93 | 19.73 | 19.96 | 18.91 | 820464 |
| 1711583400 | 19.71 | -0.84 | -4.09 | 20.53 | 21.87 | 19.55 | 1090983 |
| 1711497000 | 20.55 | 0.3 | 1.48 | 20.33 | 22 | 20.13 | 974967 |
| 1711410600 | 20.25 | -0.16 | -0.78 | 20.31 | 20.66 | 19.82 | 1289736 |
| 1711324200 | 20.41 | 1.53 | 8.10 | 18.82 | 21.46 | 18.53 | 957931 |
| 1711237800 | 18.88 | 0.75 | 4.14 | 18.3 | 19.7 | 18.1 | 764525 |
| 1711151400 | 18.13 | -0.77 | -4.07 | 18.87 | 19.93 | 17.59 | 1134142 |
| 1711065000 | 18.9 | -0.13 | -0.68 | 19 | 19.23 | 18.09 | 818064 |
| 1710978600 | 19.03 | 1.56 | 8.93 | 17.58 | 19.36 | 16.41 | 1012251 |
| 1710892200 | 17.47 | -1.77 | -9.20 | 19.33 | 19.49 | 16.7 | 1458212 |
| 1710805800 | 19.24 | -2.77 | -12.59 | 21.89 | 21.93 | 19 | 1480729 |
| 1710719400 | 22.01 | 1.83 | 9.07 | 20.36 | 24.3 | 19.12 | 2419371 |
| 1710633000 | 20.18 | -3.44 | -14.56 | 23.5 | 23.96 | 19.67 | 1775573 |
| 1710546600 | 23.62 | -3.14 | -11.73 | 27.06 | 27.33 | 22.05 | 4709460 |
| 1710460200 | 26.76 | 6.43 | 31.63 | 20.33 | 27.35 | 20.22 | 2358080 |
| 1710373800 | 20.33 | 0.08 | 0.40 | 20.26 | 21.07 | 19.66 | 822294 |
| 1710287400 | 20.25 | -0.74 | -3.53 | 20.87 | 21.54 | 19.15 | 1437856 |
| 1710201000 | 20.99 | -0.79 | -3.63 | 21.95 | 22.69 | 20.25 | 7843122 |
| 1710114600 | 21.78 | -1.37 | -5.92 | 23.28 | 23.46 | 21 | 1769115 |
| 1710028200 | 23.15 | -0.33 | -1.41 | 23.51 | 26.9 | 21.6 | 4967898 |
| 1709941800 | 23.48 | 7.38 | 45.84 | 15.99 | 24.49 | 15 | 6251335 |
| 1709855400 | 16.1 | 1.37 | 9.30 | 14.78 | 16.98 | 14.41 | 3220070 |
| 1709769000 | 14.73 | 1.61 | 12.27 | 13.15 | 15 | 12.56 | 2582493 |
| 1709682600 | 13.12 | -1.09 | -7.67 | 14.18 | 15.88 | 11.22 | 2599627 |
| 1709596200 | 14.21 | -0.02 | -0.14 | 14.3 | 14.47 | 13.44 | 2810205 |
| 1709509800 | 14.23 | -0.38 | -2.60 | 14.57 | 15.29 | 12.45 | 1794488 |
| 1709423400 | 14.61 | 0.24 | 1.67 | 14.4 | 14.8 | 13.93 | 1320991 |
| 1709337000 | 14.37 | 0.87 | 6.44 | 13.5 | 15.59 | 13.41 | 2327382 |
| 1709250600 | 13.5 | -0.44 | -3.16 | 13.78 | 14.2 | 13.04 | 1861298 |
| 1709164200 | 13.94 | -0.38 | -2.65 | 14.32 | 15.51 | 11.26 | 3351730 |
| 1709077800 | 14.32 | -0.1 | -0.69 | 14.49 | 15.37 | 13.97 | 2070655 |
| 1708991400 | 14.42 | -0.22 | -1.50 | 14.5 | 14.87 | 13.86 | 1810424 |
| 1708905000 | 14.64 | 0.56 | 3.98 | 14.09 | 16.05 | 13.61 | 2904958 |
| 1708818600 | 14.08 | 0.32 | 2.33 | 13.72 | 14.29 | 13.3 | 1477579 |
| 1708732200 | 13.76 | -1.14 | -7.65 | 14.9 | 15.3 | 13.53 | 2111930 |
| 1708645800 | 14.9 | -0.43 | -2.80 | 15.58 | 17.35 | 14.33 | 4174168 |
| 1708559400 | 15.33 | 0.75 | 5.14 | 14.59 | 16.25 | 13.81 | 4539237 |
| 1708473000 | 14.58 | -2.53 | -14.79 | 17.18 | 17.8 | 14.2 | 3489445 |
| 1708386600 | 17.11 | -0.7 | -3.93 | 17.78 | 19.39 | 16.52 | 3546899 |
| 1708300200 | 17.81 | -0.08 | -0.45 | 18.05 | 20.67 | 16.18 | 9036180 |
| 1708213800 | 17.89 | 3.53 | 24.58 | 14.62 | 20.9 | 13.33 | 14880720 |
| 1708127400 | 14.36 | 6.25 | 77.07 | 8.1 | 15 | 7.96 | 21050207 |
| 1708041000 | 8.11 | 0.16 | 2.01 | 7.95 | 8.16 | 7.88 | 530729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
