PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLUSD | Crypto | 1,574,880 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007456 | -4.40% | 0.161873 | 0.159885 | 0.161873 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.169519 | 0.17423 | 0.161873 | 0.169329 | 0.055284 - 1.34 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:19:22 | 0.000100 | 0.161009 | USD |
LPOOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.206386 | 0.206429 | 0.15581 | 8,454.09 | -0.044514 | -21.57% |
| 1 Month | 0.155518 | 0.227715 | 0.111758 | 8,838.77 | 0.006355 | 4.09% |
| 3 Months | 0.062154 | 0.227715 | 0.05994 | 9,641.12 | 0.099719 | 160.44% |
| 6 Months | 0.111724 | 0.227715 | 0.055284 | 14,024.25 | 0.050149 | 44.89% |
| 1 Year | 0.935988 | 1.34 | 0.055284 | 15,307.24 | -0.774116 | -82.71% |
| 3 Years | 23.36 | 35.06 | 0.055284 | 10,813.77 | -23.20 | -99.31% |
| 5 Years | 23.36 | 35.06 | 0.055284 | 10,813.77 | -23.20 | -99.31% |
LPOOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 0.169582 | 0.008983 | 5.59% | 0.206386 | 0.206429 | 0.16062 | 10,074.00 |
| Mar 27 2023 | 0.160599 | 0.00208 | 1.31% | 0.158443 | 0.161012 | 0.15581 | 1,452.00 |
| Mar 26 2023 | 0.158519 | -0.009244 | -5.51% | 0.167648 | 0.168674 | 0.1571 | 4,085.00 |
| Mar 25 2023 | 0.167763 | 0.000341 | 0.20% | 0.167899 | 0.169636 | 0.165954 | 0.00 |
| Mar 24 2023 | 0.167422 | 0.001655 | 1.00% | 0.165769 | 0.169504 | 0.161131 | 8,435.00 |
| Mar 23 2023 | 0.165767 | -0.011886 | -6.69% | 0.177729 | 0.180643 | 0.156011 | 17,602.00 |
| Mar 22 2023 | 0.177653 | -0.028467 | -13.81% | 0.206386 | 0.206429 | 0.173512 | 9,072.00 |
| Mar 21 2023 | 0.20612 | 0.007472 | 3.76% | 0.161083 | 0.209363 | 0.154794 | 27,861.00 |
| Mar 20 2023 | 0.198648 | 0.053041 | 36.43% | 0.161083 | 0.227715 | 0.143512 | 27,528.00 |
| Mar 19 2023 | 0.145607 | -0.004958 | -3.29% | 0.150842 | 0.153198 | 0.144763 | 3,742.00 |
| Mar 18 2023 | 0.150565 | -0.001954 | -1.28% | 0.152969 | 0.156578 | 0.145757 | 2,338.00 |
| Mar 17 2023 | 0.152519 | -0.000792 | -0.52% | 0.153144 | 0.158453 | 0.148248 | 3,178.00 |
| Mar 16 2023 | 0.153311 | -0.007636 | -4.74% | 0.161083 | 0.162818 | 0.151744 | 3,148.00 |
| Mar 15 2023 | 0.160947 | 0.003577 | 2.27% | 0.157406 | 0.168757 | 0.155265 | 6,413.00 |
| Mar 14 2023 | 0.157369 | -0.0047 | -2.90% | 0.162354 | 0.167254 | 0.151415 | 10,933.00 |
| Mar 13 2023 | 0.162069 | 0.010194 | 6.71% | 0.171298 | 0.173627 | 0.14822 | 18,634.00 |
| Mar 12 2023 | 0.151875 | 0.021245 | 16.26% | 0.130817 | 0.157011 | 0.124403 | 14,695.00 |
| Mar 11 2023 | 0.13063 | 0.003635 | 2.86% | 0.12685 | 0.133578 | 0.123956 | 8,150.00 |
| Mar 10 2023 | 0.126995 | 0.007076 | 5.90% | 0.11999 | 0.130825 | 0.111758 | 11,984.00 |
| Mar 09 2023 | 0.119919 | -0.019924 | -14.25% | 0.139748 | 0.141448 | 0.119658 | 6,339.00 |
| Mar 08 2023 | 0.139842 | -0.006803 | -4.64% | 0.147205 | 0.147205 | 0.139592 | 1,106.00 |
| Mar 07 2023 | 0.146645 | 0.003332 | 2.33% | 0.143479 | 0.146879 | 0.140931 | 1,509.00 |
| Mar 06 2023 | 0.143313 | 0.000794 | 0.56% | 0.171298 | 0.173627 | 0.141791 | 2,351.00 |
| Mar 05 2023 | 0.142519 | 0.000443 | 0.31% | 0.144604 | 0.146465 | 0.142311 | 714.00 |
| Mar 04 2023 | 0.142076 | 0.001684 | 1.20% | 0.14029 | 0.145977 | 0.139842 | 4,185.00 |
| Mar 03 2023 | 0.140392 | -0.029655 | -17.44% | 0.170117 | 0.173707 | 0.139423 | 15,803.00 |
| Mar 02 2023 | 0.170047 | 0.008314 | 5.14% | 0.161645 | 0.173111 | 0.158178 | 13,900.00 |
| Mar 01 2023 | 0.161733 | 0.006472 | 4.17% | 0.155518 | 0.167877 | 0.154576 | 3,401.00 |