We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.10051176 | -26.5622398592 | 0.37840092 | 0.467415 | 0.27070756 | 5844.66225714 | CX |
| 4 | 0.02666003 | 10.6118386829 | 0.25122913 | 0.467415 | 0.23714833 | 5817.61732857 | CX |
| 12 | 0.0362424 | 14.9980906013 | 0.24164676 | 0.48252315 | 0.19579636 | 6415.38678095 | CX |
| 26 | 0.10754522 | 63.1341625655 | 0.17034394 | 0.48252315 | 0.10178726 | 10802.5254308 | CX |
| 52 | 0.06884838 | 32.9353822733 | 0.20904078 | 0.62934909 | 0.09443597 | 8133.0891212 | CX |
| 156 | -26.34676344 | -98.9562712266 | 26.6246526 | 29.7015947 | 0.0552836 | 10323.6664502 | CX |
| 260 | -23.08495164 | -98.8105506416 | 23.3628408 | 35.06074 | 0.0552836 | 9846.74137118 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.27405802 | -0.052078 | -15.97 | 0.32971197 | 0.33450401 | 0.27070756 | 5406 |
| 1714002600 | 0.326136 | -0.037646 | -10.35 | 0.3679145 | 0.36915446 | 0.31705983 | 12482 |
| 1713916200 | 0.36378179 | -0.018726 | -4.90 | 0.38877978 | 0.39042157 | 0.34850831 | 3882 |
| 1713829800 | 0.38250755 | 0.02831413 | 7.99 | 0.35326179 | 0.467415 | 0.33759974 | 8042 |
| 1713743400 | 0.35419342 | -0.017109 | -4.61 | 0.3705416 | 0.38557702 | 0.35408432 | 2803 |
| 1713657000 | 0.37130241 | 0.00750233 | 2.06 | 0.35231538 | 0.38393591 | 0.33205625 | 3926 |
| 1713570600 | 0.36380008 | -0.01538 | -4.06 | 0.37840092 | 0.39245475 | 0.34606861 | 4369 |
| 1713484200 | 0.37918031 | -0.005935 | -1.54 | 0.38485717 | 0.41357413 | 0.36366269 | 10025 |
| 1713397800 | 0.38511547 | 0.05249457 | 15.78 | 0.33326547 | 0.40087479 | 0.31576324 | 7232 |
| 1713311400 | 0.3326209 | 0.01796431 | 5.71 | 0.31458264 | 0.34509901 | 0.31219405 | 3021 |
| 1713225000 | 0.31465659 | -0.036671 | -10.44 | 0.28848566 | 0.46508497 | 0.28579248 | 7994 |
| 1713138600 | 0.35132799 | 0.03857182 | 12.33 | 0.31195112 | 0.36034621 | 0.30757414 | 7426 |
| 1713052200 | 0.31275617 | -0.013491 | -4.14 | 0.32608534 | 0.37234705 | 0.305539 | 21288 |
| 1712965800 | 0.32624694 | 0.01163067 | 3.70 | 0.31434041 | 0.32638272 | 0.29438355 | 3898 |
| 1712879400 | 0.31461627 | 0.0175708 | 5.92 | 0.30058283 | 0.34197339 | 0.29805869 | 5778 |
| 1712793000 | 0.29704547 | 0.0113419 | 3.97 | 0.28544478 | 0.29791232 | 0.2786356 | 2237 |
| 1712706600 | 0.28570357 | -0.046312 | -13.95 | 0.33798178 | 0.37379843 | 0.27804165 | 9480 |
| 1712620200 | 0.33201521 | 0.06469166 | 24.20 | 0.28848566 | 0.33914247 | 0.26679999 | 2973 |
| 1712533800 | 0.26732355 | -0.00712 | -2.59 | 0.27424186 | 0.28573885 | 0.26626684 | 370 |
| 1712447400 | 0.27444328 | 0.00043726 | 0.16 | 0.27312853 | 0.28115495 | 0.26812866 | 767 |
| 1712361000 | 0.27400602 | -0.01419 | -4.92 | 0.28848566 | 0.29136057 | 0.26609621 | 2035 |
| 1712274600 | 0.28819643 | -0.001499 | -0.52 | 0.28939093 | 0.30908843 | 0.27320065 | 3030 |
| 1712188200 | 0.28969499 | -0.017361 | -5.65 | 0.3111125 | 0.32723203 | 0.26146617 | 7681 |
| 1712101800 | 0.30705603 | 0.04503108 | 17.19 | 0.26122758 | 0.38219083 | 0.23966566 | 17260 |
| 1712015400 | 0.26202495 | 0.01685787 | 6.88 | 0.25130868 | 0.28724396 | 0.24362334 | 5174 |
| 1711929000 | 0.24516708 | 0.00204067 | 0.84 | 0.24824542 | 0.25320863 | 0.23714833 | 880 |
| 1711842600 | 0.24312641 | -0.002217 | -0.90 | 0.24239317 | 0.25038704 | 0.24055775 | 1188 |
| 1711756200 | 0.24534384 | -0.005858 | -2.33 | 0.25122913 | 0.25817114 | 0.24212343 | 2234 |
| 1711669800 | 0.25120186 | 0.0130412 | 5.48 | 0.23908832 | 0.25377707 | 0.23767173 | 1961 |
| 1711583400 | 0.23816066 | -0.013138 | -5.23 | 0.25130868 | 0.2564033 | 0.23591103 | 4222 |
| 1711497000 | 0.25129899 | -0.013727 | -5.18 | 0.26446926 | 0.29598499 | 0.24500937 | 3365 |
| 1711410600 | 0.26502639 | 0.01251632 | 4.96 | 0.24956024 | 0.26782865 | 0.2435394 | 2149 |
| 1711324200 | 0.25251007 | 0.01182507 | 4.91 | 0.2396629 | 0.25339732 | 0.2374909 | 654 |
| 1711237800 | 0.240685 | -0.00164 | -0.68 | 0.24345135 | 0.25077918 | 0.23387632 | 4499 |
| 1711151400 | 0.24232529 | -0.014328 | -5.58 | 0.25676862 | 0.26401031 | 0.23553376 | 1106 |
| 1711065000 | 0.25665321 | -0.022782 | -8.15 | 0.27986756 | 0.27986756 | 0.25303773 | 1539 |
| 1710978600 | 0.27943496 | 0.03995888 | 16.69 | 0.23614427 | 0.28186853 | 0.23143888 | 5455 |
| 1710892200 | 0.23947608 | -0.019426 | -7.50 | 0.25865686 | 0.26021003 | 0.22537309 | 7178 |
| 1710805800 | 0.25890218 | 0.00663585 | 2.63 | 0.24956024 | 0.48252315 | 0.2435394 | 10965 |
| 1710719400 | 0.25226633 | 0.01093691 | 4.53 | 0.24024419 | 0.2543245 | 0.22797986 | 1715 |
| 1710633000 | 0.24132942 | 0.00389239 | 1.64 | 0.23720096 | 0.25566862 | 0.23082912 | 11300 |
| 1710546600 | 0.23743703 | -0.042717 | -15.25 | 0.24956024 | 0.26043753 | 0.22491236 | 61330 |
| 1710460200 | 0.28015452 | -0.064241 | -18.65 | 0.33968966 | 0.34370047 | 0.26901219 | 9326 |
| 1710373800 | 0.34439576 | 0.02419578 | 7.56 | 0.3198784 | 0.34533228 | 0.31174531 | 6033 |
| 1710287400 | 0.32019998 | -0.060792 | -15.96 | 0.38404925 | 0.39715653 | 0.31768119 | 8309 |
| 1710201000 | 0.38099186 | 0.0143738 | 3.92 | 0.24956024 | 0.41551212 | 0.24736056 | 31889 |
| 1710114600 | 0.36661806 | 0.01102163 | 3.10 | 0.35544566 | 0.37278757 | 0.35107859 | 3496 |
| 1710028200 | 0.35559643 | -0.00577 | -1.60 | 0.36137614 | 0.36355265 | 0.3525249 | 305 |
| 1709941800 | 0.36136619 | 0.01990293 | 5.83 | 0.34029182 | 0.36558713 | 0.33649692 | 2087 |
| 1709855400 | 0.34146326 | 0.00176529 | 0.52 | 0.33914408 | 0.35656591 | 0.32454332 | 2183 |
| 1709769000 | 0.33969797 | 0.05588762 | 19.69 | 0.27977887 | 0.35754051 | 0.27927709 | 7086 |
| 1709682600 | 0.28381035 | -0.009786 | -3.33 | 0.2957548 | 0.31154249 | 0.27594177 | 4913 |
| 1709596200 | 0.29359647 | 0.00258549 | 0.89 | 0.24956024 | 0.30811272 | 0.24736056 | 3452 |
| 1709509800 | 0.29101098 | -0.006731 | -2.26 | 0.2975987 | 0.30103794 | 0.28232475 | 1341 |
| 1709423400 | 0.29774222 | 3.9E-5 | 0.01 | 0.29739166 | 0.30903036 | 0.28335534 | 10982 |
| 1709337000 | 0.29770329 | -0.029203 | -8.93 | 0.32557554 | 0.40378898 | 0.28700811 | 73699 |
| 1709250600 | 0.32690591 | 0.08132607 | 33.12 | 0.24489028 | 0.38442622 | 0.24400977 | 21957 |
| 1709164200 | 0.24557984 | -0.001789 | -0.72 | 0.2475552 | 0.25658507 | 0.23286124 | 2296 |
| 1709077800 | 0.24736915 | -0.005624 | -2.22 | 0.25346088 | 0.26213076 | 0.24365133 | 5020 |
| 1708991400 | 0.25299279 | 0.0065932 | 2.68 | 0.24956024 | 0.36505252 | 0.24256488 | 518 |
| 1708905000 | 0.24639959 | 0.00975177 | 4.12 | 0.24081205 | 0.2556179 | 0.2402856 | 1870 |
| 1708818600 | 0.23664782 | -0.000915 | -0.39 | 0.23700334 | 0.24117526 | 0.23491276 | 477 |
| 1708732200 | 0.23756332 | -0.006639 | -2.72 | 0.24418785 | 0.24923679 | 0.23424702 | 970 |
| 1708645800 | 0.24420261 | -0.007779 | -3.09 | 0.24857875 | 0.25071423 | 0.24224799 | 1287 |
| 1708559400 | 0.25198155 | 0.00087911 | 0.35 | 0.25084406 | 0.25198155 | 0.24054046 | 603 |
| 1708473000 | 0.25110244 | -0.005649 | -2.20 | 0.2569586 | 0.25861185 | 0.24597107 | 522 |
| 1708386600 | 0.25675107 | 0.01273129 | 5.22 | 0.24956024 | 0.37012429 | 0.24563144 | 1548 |
| 1708300200 | 0.24401978 | -0.004346 | -1.75 | 0.25150876 | 0.2589035 | 0.24346576 | 1490 |
| 1708213800 | 0.24836606 | -0.000232 | -0.09 | 0.25038364 | 0.26188262 | 0.24574509 | 1578 |
| 1708127400 | 0.24859828 | -0.006553 | -2.57 | 0.25194382 | 0.26600917 | 0.24474418 | 2468 |
| 1708041000 | 0.25515124 | 0.01235355 | 5.09 | 0.24259659 | 0.26085967 | 0.23576374 | 1254 |
| 1707954600 | 0.24279769 | 0.0113052 | 4.88 | 0.23178523 | 0.24896338 | 0.22708257 | 1231 |
| 1707868200 | 0.23149249 | -0.00915 | -3.80 | 0.24035161 | 0.24592408 | 0.23015539 | 680 |
| 1707781800 | 0.24064232 | 0.00017363 | 0.07 | 0.24956024 | 0.25667735 | 0.23160462 | 983 |
| 1707695400 | 0.24046869 | -0.008687 | -3.49 | 0.24851715 | 0.2491112 | 0.23194278 | 990 |
| 1707609000 | 0.24915532 | -0.001298 | -0.52 | 0.2531558 | 0.2576774 | 0.24429244 | 2299 |
| 1707522600 | 0.25045294 | 0.0009461 | 0.38 | 0.24956024 | 0.25667735 | 0.24435747 | 2938 |
| 1707436200 | 0.24950684 | -0.003369 | -1.33 | 0.25362592 | 0.26526715 | 0.24716546 | 8073 |
| 1707349800 | 0.25287574 | 0.00792137 | 3.23 | 0.24485673 | 0.25341174 | 0.24249597 | 1185 |
| 1707263400 | 0.24495437 | -0.004548 | -1.82 | 0.2495304 | 0.25388819 | 0.24262785 | 5244 |
| 1707177000 | 0.24950191 | -0.002793 | -1.11 | 0.20040925 | 0.2730398 | 0.19579636 | 2738 |
| 1707090600 | 0.2522954 | 0.00051195 | 0.20 | 0.25183877 | 0.25732578 | 0.2468871 | 4580 |
| 1707004200 | 0.25178345 | 0.00789657 | 3.24 | 0.24398496 | 0.27147027 | 0.24370907 | 13376 |
| 1706917800 | 0.24388688 | 0.00243664 | 1.01 | 0.24164676 | 0.25063248 | 0.23939113 | 5256 |
| 1706831400 | 0.24145024 | 0.00366429 | 1.54 | 0.2376243 | 0.26066701 | 0.23428081 | 14999 |
| 1706745000 | 0.23778595 | -0.010156 | -4.10 | 0.24902031 | 0.25055456 | 0.23329246 | 5718 |
| 1706658600 | 0.24794244 | -0.023599 | -8.69 | 0.27290568 | 0.27421544 | 0.24580671 | 5510 |
| 1706572200 | 0.27154173 | 0.00202309 | 0.75 | 0.20040925 | 0.2730398 | 0.19579636 | 8866 |
| 1706485800 | 0.26951864 | 0.02136016 | 8.61 | 0.24477541 | 0.2751119 | 0.24337046 | 22591 |
| 1706399400 | 0.24815848 | 0.00067286 | 0.27 | 0.24695703 | 0.25307065 | 0.23660694 | 9213 |
| 1706313000 | 0.24748562 | -0.010818 | -4.19 | 0.25828628 | 0.26169382 | 0.24114578 | 12426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
