We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.7E-6 | -28.4757118928 | 5.97E-6 | 7.32E-6 | 4.19E-6 | 5853.41054286 | CX |
| 4 | 7.2E-7 | 20.2816901408 | 3.55E-6 | 7.32E-6 | 3.38E-6 | 5819.8044 | CX |
| 12 | -1.34E-6 | -23.8859180036 | 5.61E-6 | 7.32E-6 | 3.27E-6 | 6416.14197143 | CX |
| 26 | -6.7E-7 | -13.5627530364 | 4.94E-6 | 1.112E-5 | 3.27E-6 | 10808.8185524 | CX |
| 52 | -3.12E-6 | -42.2192151556 | 7.39E-6 | 2.25E-5 | 3.27E-6 | 8139.32503152 | CX |
| 156 | -8.633E-5 | -95.2869757174 | 9.06E-5 | 9.33E-5 | 3.05E-6 | 10633.7864168 | CX |
| 260 | -8.633E-5 | -95.2869757174 | 9.06E-5 | 9.33E-5 | 3.05E-6 | 10633.7864168 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 4.25E-6 | -8.3E-7 | -16.34 | 5.13E-6 | 5.21E-6 | 4.19E-6 | 5406 |
| 1714002600 | 5.08E-6 | -4.6E-7 | -8.30 | 5.54E-6 | 5.57E-6 | 4.62E-6 | 12482 |
| 1713916200 | 5.54E-6 | -1.8E-7 | -3.15 | 5.82E-6 | 5.86E-6 | 5.22E-6 | 3943 |
| 1713829800 | 5.72E-6 | 2.7E-7 | 4.95 | 7.32E-6 | 7.32E-6 | 5.14E-6 | 8042 |
| 1713743400 | 5.45E-6 | -2.7E-7 | -4.72 | 5.72E-6 | 5.99E-6 | 5.45E-6 | 2803 |
| 1713657000 | 5.72E-6 | 4.0E-8 | 0.70 | 5.52E-6 | 5.95E-6 | 5.19E-6 | 3926 |
| 1713570600 | 5.68E-6 | -2.9E-7 | -4.86 | 5.97E-6 | 6.09E-6 | 5.4E-6 | 4369 |
| 1713484200 | 5.97E-6 | -3.1E-7 | -4.94 | 6.28E-6 | 6.5E-6 | 5.52E-6 | 10025 |
| 1713397800 | 6.28E-6 | 1.0E-6 | 19.16 | 5.22E-6 | 6.57E-6 | 5.04E-6 | 7232 |
| 1713311400 | 5.22E-6 | 2.6E-7 | 5.24 | 4.96E-6 | 5.48E-6 | 4.94E-6 | 3021 |
| 1713225000 | 4.96E-6 | -3.8E-7 | -7.12 | 5.36E-6 | 5.49E-6 | 4.87E-6 | 7994 |
| 1713138600 | 5.34E-6 | 4.9E-7 | 10.10 | 4.85E-6 | 5.62E-6 | 4.83E-6 | 7426 |
| 1713052200 | 4.85E-6 | -1.0E-8 | -0.21 | 4.86E-6 | 5.86E-6 | 4.48E-6 | 21288 |
| 1712965800 | 4.86E-6 | 3.7E-7 | 8.24 | 4.49E-6 | 4.9E-6 | 4.31E-6 | 3898 |
| 1712879400 | 4.49E-6 | 2.8E-7 | 6.65 | 4.26E-6 | 4.92E-6 | 4.02E-6 | 5778 |
| 1712793000 | 4.21E-6 | 8.0E-8 | 1.94 | 4.13E-6 | 4.31E-6 | 4.11E-6 | 2237 |
| 1712706600 | 4.13E-6 | -5.0E-7 | -10.80 | 4.72E-6 | 5.84E-6 | 4.01E-6 | 9480 |
| 1712620200 | 4.63E-6 | 7.8E-7 | 20.26 | 3.85E-6 | 4.73E-6 | 3.7E-6 | 2973 |
| 1712533800 | 3.85E-6 | -1.3E-7 | -3.27 | 3.98E-6 | 4.09E-6 | 3.85E-6 | 370 |
| 1712447400 | 3.98E-6 | -5.0E-8 | -1.24 | 4.11E-6 | 4.11E-6 | 3.95E-6 | 767 |
| 1712361000 | 4.03E-6 | -1.8E-7 | -4.28 | 4.21E-6 | 4.3E-6 | 3.87E-6 | 2035 |
| 1712274600 | 4.21E-6 | -1.7E-7 | -3.88 | 4.38E-6 | 4.53E-6 | 4.12E-6 | 3030 |
| 1712188200 | 4.38E-6 | -3.1E-7 | -6.61 | 4.75E-6 | 5.0E-6 | 3.93E-6 | 7681 |
| 1712101800 | 4.69E-6 | 9.4E-7 | 25.07 | 3.75E-6 | 5.77E-6 | 3.61E-6 | 17260 |
| 1712015400 | 3.75E-6 | 3.1E-7 | 9.01 | 3.47E-6 | 4.35E-6 | 3.44E-6 | 5174 |
| 1711929000 | 3.44E-6 | -5.0E-8 | -1.43 | 3.49E-6 | 3.58E-6 | 3.38E-6 | 880 |
| 1711842600 | 3.49E-6 | -2.0E-8 | -0.57 | 3.47E-6 | 3.56E-6 | 3.44E-6 | 1188 |
| 1711756200 | 3.51E-6 | -4.0E-8 | -1.13 | 3.55E-6 | 3.76E-6 | 3.45E-6 | 2234 |
| 1711669800 | 3.55E-6 | 1.1E-7 | 3.20 | 3.44E-6 | 3.58E-6 | 3.43E-6 | 1961 |
| 1711583400 | 3.44E-6 | -1.5E-7 | -4.18 | 3.59E-6 | 3.63E-6 | 3.43E-6 | 4222 |
| 1711497000 | 3.59E-6 | -2.0E-7 | -5.28 | 3.79E-6 | 4.21E-6 | 3.51E-6 | 3365 |
| 1711410600 | 3.79E-6 | 4.0E-8 | 1.07 | 3.69E-6 | 3.85E-6 | 3.55E-6 | 2149 |
| 1711324200 | 3.75E-6 | 1.0E-8 | 0.27 | 3.74E-6 | 3.84E-6 | 3.65E-6 | 654 |
| 1711237800 | 3.74E-6 | -8.0E-8 | -2.09 | 3.82E-6 | 3.88E-6 | 3.64E-6 | 4499 |
| 1711151400 | 3.82E-6 | -1.0E-7 | -2.55 | 3.92E-6 | 3.98E-6 | 3.78E-6 | 1106 |
| 1711065000 | 3.92E-6 | -2.0E-7 | -4.85 | 4.12E-6 | 4.19E-6 | 3.82E-6 | 1539 |
| 1710978600 | 4.12E-6 | 2.7E-7 | 7.01 | 3.8E-6 | 4.18E-6 | 3.79E-6 | 5455 |
| 1710892200 | 3.85E-6 | 3.0E-8 | 0.79 | 3.82E-6 | 3.91E-6 | 3.56E-6 | 7178 |
| 1710805800 | 3.82E-6 | 1.3E-7 | 3.52 | 3.69E-6 | 4.1E-6 | 3.63E-6 | 10965 |
| 1710719400 | 3.69E-6 | -1.0E-8 | -0.27 | 3.66E-6 | 3.71E-6 | 3.37E-6 | 1715 |
| 1710633000 | 3.7E-6 | 2.9E-7 | 8.50 | 3.41E-6 | 3.75E-6 | 3.35E-6 | 11300 |
| 1710546600 | 3.41E-6 | -5.1E-7 | -13.01 | 3.81E-6 | 3.91E-6 | 3.27E-6 | 61330 |
| 1710460200 | 3.92E-6 | -7.9E-7 | -16.77 | 4.65E-6 | 4.75E-6 | 3.92E-6 | 9326 |
| 1710373800 | 4.71E-6 | 2.3E-7 | 5.13 | 4.48E-6 | 4.72E-6 | 4.35E-6 | 6033 |
| 1710287400 | 4.48E-6 | -8.0E-7 | -15.15 | 5.31E-6 | 5.5E-6 | 4.43E-6 | 8309 |
| 1710201000 | 5.28E-6 | -3.0E-8 | -0.56 | 5.98E-6 | 6.07E-6 | 5.13E-6 | 31889 |
| 1710114600 | 5.31E-6 | 1.2E-7 | 2.31 | 5.19E-6 | 5.48E-6 | 5.1E-6 | 3496 |
| 1710028200 | 5.19E-6 | -1.0E-7 | -1.89 | 5.29E-6 | 5.31E-6 | 5.17E-6 | 305 |
| 1709941800 | 5.29E-6 | 2.0E-7 | 3.93 | 5.08E-6 | 5.37E-6 | 5.02E-6 | 2087 |
| 1709855400 | 5.09E-6 | -5.0E-8 | -0.97 | 5.14E-6 | 5.36E-6 | 4.85E-6 | 2183 |
| 1709769000 | 5.14E-6 | 7.3E-7 | 16.55 | 4.39E-6 | 5.31E-6 | 4.34E-6 | 7086 |
| 1709682600 | 4.41E-6 | 8.0E-8 | 1.85 | 4.33E-6 | 4.9E-6 | 4.22E-6 | 4913 |
| 1709596200 | 4.33E-6 | -2.9E-7 | -6.28 | 4.62E-6 | 4.68E-6 | 4.17E-6 | 3452 |
| 1709509800 | 4.62E-6 | -1.8E-7 | -3.75 | 4.8E-6 | 4.85E-6 | 4.56E-6 | 1341 |
| 1709423400 | 4.8E-6 | 4.0E-8 | 0.84 | 4.76E-6 | 4.98E-6 | 4.47E-6 | 10982 |
| 1709337000 | 4.76E-6 | -5.6E-7 | -10.53 | 5.32E-6 | 6.69E-6 | 4.59E-6 | 73699 |
| 1709250600 | 5.32E-6 | 1.0E-6 | 25.45 | 3.93E-6 | 6.54E-6 | 3.93E-6 | 21957 |
| 1709164200 | 3.93E-6 | -4.1E-7 | -9.45 | 4.34E-6 | 4.34E-6 | 3.75E-6 | 2296 |
| 1709077800 | 4.34E-6 | -3.0E-7 | -6.47 | 4.64E-6 | 4.64E-6 | 4.22E-6 | 5020 |
| 1708991400 | 4.64E-6 | -1.2E-7 | -2.52 | 4.76E-6 | 4.87E-6 | 4.58E-6 | 518 |
| 1708905000 | 4.76E-6 | 1.7E-7 | 3.70 | 4.67E-6 | 4.95E-6 | 4.5E-6 | 1870 |
| 1708818600 | 4.59E-6 | -8.0E-8 | -1.71 | 4.67E-6 | 4.76E-6 | 4.58E-6 | 477 |
| 1708732200 | 4.67E-6 | -9.0E-8 | -1.89 | 4.76E-6 | 4.98E-6 | 4.58E-6 | 970 |
| 1708645800 | 4.76E-6 | -9.0E-8 | -1.86 | 4.8E-6 | 4.99E-6 | 4.73E-6 | 1287 |
| 1708559400 | 4.85E-6 | 5.0E-8 | 1.04 | 4.8E-6 | 4.9E-6 | 4.72E-6 | 603 |
| 1708473000 | 4.8E-6 | -1.6E-7 | -3.23 | 4.96E-6 | 5.0E-6 | 4.8E-6 | 522 |
| 1708386600 | 4.96E-6 | 2.8E-7 | 5.98 | 4.76E-6 | 4.96E-6 | 4.66E-6 | 1548 |
| 1708300200 | 4.68E-6 | -1.2E-7 | -2.50 | 4.87E-6 | 4.99E-6 | 4.68E-6 | 1490 |
| 1708213800 | 4.8E-6 | 4.0E-8 | 0.84 | 4.8E-6 | 5.04E-6 | 4.76E-6 | 1578 |
| 1708127400 | 4.76E-6 | -1.5E-7 | -3.05 | 4.85E-6 | 5.19E-6 | 4.7E-6 | 2468 |
| 1708041000 | 4.91E-6 | 2.3E-7 | 4.91 | 4.68E-6 | 4.99E-6 | 4.52E-6 | 1254 |
| 1707954600 | 4.68E-6 | 2.0E-8 | 0.43 | 4.66E-6 | 4.86E-6 | 4.51E-6 | 1231 |
| 1707868200 | 4.66E-6 | -1.5E-7 | -3.12 | 4.81E-6 | 5.05E-6 | 4.66E-6 | 680 |
| 1707781800 | 4.81E-6 | -1.8E-7 | -3.61 | 5.02E-6 | 5.09E-6 | 4.67E-6 | 983 |
| 1707695400 | 4.99E-6 | -2.2E-7 | -4.22 | 5.21E-6 | 5.21E-6 | 4.81E-6 | 990 |
| 1707609000 | 5.21E-6 | -1.5E-7 | -2.80 | 5.36E-6 | 5.48E-6 | 5.13E-6 | 2299 |
| 1707522600 | 5.36E-6 | -1.4E-7 | -2.55 | 5.5E-6 | 5.55E-6 | 5.1E-6 | 2940 |
| 1707436200 | 5.5E-6 | -2.1E-7 | -3.68 | 5.71E-6 | 5.94E-6 | 5.46E-6 | 8073 |
| 1707349800 | 5.71E-6 | 3.0E-8 | 0.53 | 5.68E-6 | 5.79E-6 | 5.65E-6 | 1185 |
| 1707263400 | 5.68E-6 | -1.7E-7 | -2.91 | 5.85E-6 | 6.0E-6 | 5.65E-6 | 5244 |
| 1707177000 | 5.85E-6 | -8.0E-8 | -1.35 | 6.0E-6 | 6.12E-6 | 5.73E-6 | 2738 |
| 1707090600 | 5.93E-6 | 7.0E-8 | 1.19 | 5.86E-6 | 6.0E-6 | 5.77E-6 | 4580 |
| 1707004200 | 5.86E-6 | 2.1E-7 | 3.72 | 5.65E-6 | 6.34E-6 | 5.65E-6 | 13376 |
| 1706917800 | 5.65E-6 | 4.0E-8 | 0.71 | 5.61E-6 | 5.83E-6 | 5.57E-6 | 5256 |
| 1706831400 | 5.61E-6 | 3.0E-8 | 0.54 | 5.58E-6 | 6.17E-6 | 5.54E-6 | 14999 |
| 1706745000 | 5.58E-6 | -2.1E-7 | -3.63 | 5.79E-6 | 5.83E-6 | 5.42E-6 | 5718 |
| 1706658600 | 5.79E-6 | -5.3E-7 | -8.39 | 6.32E-6 | 6.32E-6 | 5.72E-6 | 5510 |
| 1706572200 | 6.32E-6 | -9.0E-8 | -1.40 | 6.42E-6 | 6.43E-6 | 5.98E-6 | 9059 |
| 1706485800 | 6.41E-6 | 5.2E-7 | 8.83 | 5.81E-6 | 6.75E-6 | 5.73E-6 | 22591 |
| 1706399400 | 5.89E-6 | -2.0E-8 | -0.34 | 5.91E-6 | 6.07E-6 | 5.67E-6 | 9213 |
| 1706313000 | 5.91E-6 | -5.6E-7 | -8.66 | 6.47E-6 | 6.57E-6 | 5.86E-6 | 12426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
