LPOOLBTC

Launchpool token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Launchpool token LPOOLBTC Crypto 1,869,333 Not Mineable
  Change % Change Current Price Bid Offer
0.00000023 3.00% 0.00000790 0.00000790 0.00000796
Open High Low Prev. Close 52 Week Range
0.00000767 0.00000836 0.00000766 0.00000767 0.00000605 - 0.00009330
Exchange Time Size Trade Price Currency
KUCN 02:59:59 0.436500 0.00000791 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11040978 13,901.71 LPOOL LPOOLEUR LPOOLGBP LPOOLUSD

LPOOLBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000006860.000008080.0000062822,530.020.0000010415.16%
1 Month0.000008550.000008870.0000062820,782.13-0.00000065-7.60%
3 Months0.000014470.000029700.0000060518,241.78-0.00000657-45.40%
6 Months0.000028500.000039900.0000060512,056.47-0.00002060-72.28%
1 Year0.000065400.000093300.000006059,820.30-0.00005750-87.92%
3 Years0.000090600.000093300.000006059,829.92-0.00008270-91.28%
5 Years0.000090600.000093300.000006059,829.92-0.00008270-91.28%

LPOOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.00000757 0.00000041 5.73% 0.00000716 0.00000808 0.00000677 34,856.00
Aug 15 2022 0.00000716 0.00000058 8.81% 0.00000648 0.00000748 0.00000628 21,029.00
Aug 14 2022 0.00000658 -0.00000012 -1.79% 0.00000670 0.00000683 0.00000644 10,959.00
Aug 13 2022 0.00000670 -0.00000002 -0.30% 0.00000672 0.00000725 0.00000648 31,044.00
Aug 12 2022 0.00000672 -0.00000036 -5.08% 0.00000707 0.00000711 0.00000665 22,147.00
Aug 11 2022 0.00000708 0.00000020 2.91% 0.00000675 0.00000722 0.00000666 17,407.00
Aug 10 2022 0.00000688 0.00000009 1.33% 0.00000686 0.00000722 0.00000674 20,264.00
Aug 09 2022 0.00000679 -0.00000031 -4.37% 0.00000717 0.00000745 0.00000665 35,321.00
Aug 08 2022 0.00000710 -0.00000009 -1.25% 0.00000719 0.00000773 0.00000681 25,864.00
Aug 07 2022 0.00000719 0.00000024 3.45% 0.00000695 0.00000738 0.00000692 12,160.00
Aug 06 2022 0.00000695 -0.00000005 -0.71% 0.00000698 0.00000723 0.00000675 22,891.00
Aug 05 2022 0.00000700 -0.00000020 -2.78% 0.00000720 0.00000733 0.00000689 13,145.00
Aug 04 2022 0.00000720 -0.00000002 -0.28% 0.00000722 0.00000773 0.00000716 17,846.00
Aug 03 2022 0.00000722 0.00000019 2.70% 0.00000703 0.00000740 0.00000689 21,569.00
Aug 02 2022 0.00000703 0.00000025 3.69% 0.00000678 0.00000703 0.00000634 26,972.00
Aug 01 2022 0.00000678 0.00000000 0.00% 0.00000692 0.00000724 0.00000661 19,688.00
Jul 31 2022 0.00000678 -0.00000046 -6.35% 0.00000724 0.00000729 0.00000656 35,565.00
Jul 30 2022 0.00000724 -0.00000001 -0.14% 0.00000753 0.00000753 0.00000672 24,898.00
Jul 29 2022 0.00000725 0.00000017 2.40% 0.00000710 0.00000760 0.00000698 18,878.00
Jul 28 2022 0.00000708 -0.00000044 -5.85% 0.00000752 0.00000773 0.00000689 19,154.00
Jul 27 2022 0.00000752 0.00000030 4.16% 0.00000722 0.00000841 0.00000696 39,550.00
Jul 26 2022 0.00000722 0.00000042 6.18% 0.00000680 0.00000761 0.00000680 19,421.00
Jul 25 2022 0.00000680 -0.00000042 -5.82% 0.00000716 0.00000766 0.00000658 12,821.00
Jul 24 2022 0.00000722 -0.00000017 -2.30% 0.00000744 0.00000776 0.00000709 10,301.00
Jul 23 2022 0.00000739 -0.00000035 -4.52% 0.00000774 0.00000774 0.00000707 14,550.00
Jul 22 2022 0.00000774 -0.00000010 -1.28% 0.00000795 0.00000852 0.00000757 9,125.00
Jul 21 2022 0.00000784 0.00000010 1.29% 0.00000771 0.00000841 0.00000763 13,571.00
Jul 20 2022 0.00000774 -0.00000081 -9.47% 0.00000855 0.00000887 0.00000739 10,889.00
Jul 19 2022 0.00000855 -0.00000052 -5.73% 0.00000897 0.00000908 0.00000838 19,496.00
Jul 18 2022 0.00000907 0.00000019 2.14% 0.00000897 0.00001071 0.00000864 18,731.00
Jul 17 2022 0.00000888 0.00000038 4.47% 0.00000841 0.00000896 0.00000824 22,983.00
Jul 16 2022 0.00000850 -0.00000010 -1.16% 0.00000850 0.00000870 0.00000810 29,618.00
See More Historical Prices ยป
Your Recent History
COIN
LPOOLBTC
Launchpool..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 07:13:45