Launchpool token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Launchpool token	LPOOLBTC	Crypto	1,869,333	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000023	3.00%	0.00000790	0.00000790	0.00000796

Open	High	Low	Prev. Close	52 Week Range
0.00000767	0.00000836	0.00000766	0.00000767	0.00000605 - 0.00009330

Exchange	Time	Size	Trade Price	Currency
KUCN	02:59:59	0.436500	0.00000791	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11040978	13,901.71	LPOOL	LPOOLEUR	LPOOLGBP	LPOOLUSD

LPOOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000686	0.00000808	0.00000628	22,530.02	0.00000104	15.16%
1 Month	0.00000855	0.00000887	0.00000628	20,782.13	-0.00000065	-7.60%
3 Months	0.00001447	0.00002970	0.00000605	18,241.78	-0.00000657	-45.40%
6 Months	0.00002850	0.00003990	0.00000605	12,056.47	-0.00002060	-72.28%
1 Year	0.00006540	0.00009330	0.00000605	9,820.30	-0.00005750	-87.92%
3 Years	0.00009060	0.00009330	0.00000605	9,829.92	-0.00008270	-91.28%
5 Years	0.00009060	0.00009330	0.00000605	9,829.92	-0.00008270	-91.28%

LPOOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	0.00000757	0.00000041	5.73%	0.00000716	0.00000808	0.00000677	34,856.00
Aug 15 2022	0.00000716	0.00000058	8.81%	0.00000648	0.00000748	0.00000628	21,029.00
Aug 14 2022	0.00000658	-0.00000012	-1.79%	0.00000670	0.00000683	0.00000644	10,959.00
Aug 13 2022	0.00000670	-0.00000002	-0.30%	0.00000672	0.00000725	0.00000648	31,044.00
Aug 12 2022	0.00000672	-0.00000036	-5.08%	0.00000707	0.00000711	0.00000665	22,147.00
Aug 11 2022	0.00000708	0.00000020	2.91%	0.00000675	0.00000722	0.00000666	17,407.00
Aug 10 2022	0.00000688	0.00000009	1.33%	0.00000686	0.00000722	0.00000674	20,264.00
Aug 09 2022	0.00000679	-0.00000031	-4.37%	0.00000717	0.00000745	0.00000665	35,321.00
Aug 08 2022	0.00000710	-0.00000009	-1.25%	0.00000719	0.00000773	0.00000681	25,864.00
Aug 07 2022	0.00000719	0.00000024	3.45%	0.00000695	0.00000738	0.00000692	12,160.00
Aug 06 2022	0.00000695	-0.00000005	-0.71%	0.00000698	0.00000723	0.00000675	22,891.00
Aug 05 2022	0.00000700	-0.00000020	-2.78%	0.00000720	0.00000733	0.00000689	13,145.00
Aug 04 2022	0.00000720	-0.00000002	-0.28%	0.00000722	0.00000773	0.00000716	17,846.00
Aug 03 2022	0.00000722	0.00000019	2.70%	0.00000703	0.00000740	0.00000689	21,569.00
Aug 02 2022	0.00000703	0.00000025	3.69%	0.00000678	0.00000703	0.00000634	26,972.00
Aug 01 2022	0.00000678	0.00000000	0.00%	0.00000692	0.00000724	0.00000661	19,688.00
Jul 31 2022	0.00000678	-0.00000046	-6.35%	0.00000724	0.00000729	0.00000656	35,565.00
Jul 30 2022	0.00000724	-0.00000001	-0.14%	0.00000753	0.00000753	0.00000672	24,898.00
Jul 29 2022	0.00000725	0.00000017	2.40%	0.00000710	0.00000760	0.00000698	18,878.00
Jul 28 2022	0.00000708	-0.00000044	-5.85%	0.00000752	0.00000773	0.00000689	19,154.00
Jul 27 2022	0.00000752	0.00000030	4.16%	0.00000722	0.00000841	0.00000696	39,550.00
Jul 26 2022	0.00000722	0.00000042	6.18%	0.00000680	0.00000761	0.00000680	19,421.00
Jul 25 2022	0.00000680	-0.00000042	-5.82%	0.00000716	0.00000766	0.00000658	12,821.00
Jul 24 2022	0.00000722	-0.00000017	-2.30%	0.00000744	0.00000776	0.00000709	10,301.00
Jul 23 2022	0.00000739	-0.00000035	-4.52%	0.00000774	0.00000774	0.00000707	14,550.00
Jul 22 2022	0.00000774	-0.00000010	-1.28%	0.00000795	0.00000852	0.00000757	9,125.00
Jul 21 2022	0.00000784	0.00000010	1.29%	0.00000771	0.00000841	0.00000763	13,571.00
Jul 20 2022	0.00000774	-0.00000081	-9.47%	0.00000855	0.00000887	0.00000739	10,889.00
Jul 19 2022	0.00000855	-0.00000052	-5.73%	0.00000897	0.00000908	0.00000838	19,496.00
Jul 18 2022	0.00000907	0.00000019	2.14%	0.00000897	0.00001071	0.00000864	18,731.00
Jul 17 2022	0.00000888	0.00000038	4.47%	0.00000841	0.00000896	0.00000824	22,983.00
Jul 16 2022	0.00000850	-0.00000010	-1.16%	0.00000850	0.00000870	0.00000810	29,618.00

See More Historical Prices »

LPOOLBTC

LPOOLBTC Historical Summary

LPOOLBTC 1 Month Historical Prices

LPOOLBTC Historical - 1 Day

LPOOLBTC Historical - 1 Year