Volume | 15,632,958.63 |
|
|||||
News | - | ||||||
Day High | 0.00038 | Low High |
|||||
Day Low | 0.000334 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deesse | LOVEUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000022 | 6.41% | 0.000365 | 0.000356 | 0.000364 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000341 | 0.00038 | 0.000334 | 0.000343 | 0.000202 - 0.003319 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:21:02 | 176,022.12 | 0.000365 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,601.72 | 15,632,958.63 | LOVE |
Deesse News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOVEUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000312 | 0.000451 | 0.000305 | 4,135,352.96 | 0.000053 | 16.99% |
1 Month | 0.000528 | 0.000585 | 0.000303 | 4,153,111.53 | -0.000163 | -30.87% |
3 Months | 0.000795 | 0.000973 | 0.000303 | 16,667,646.46 | -0.00043 | -54.09% |
6 Months | 0.001262 | 0.003319 | 0.000303 | 58,158,479.42 | -0.000897 | -71.08% |
1 Year | 0.000737 | 0.003319 | 0.000202 | 110,021,368.71 | -0.000372 | -50.47% |
3 Years | 0.00764 | 0.012799 | 0.000202 | 58,397,709.34 | -0.007275 | -95.22% |
5 Years | 0.00764 | 0.012799 | 0.000202 | 58,397,709.34 | -0.007275 | -95.22% |