We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000766 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717372921 | LOVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/LOVE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/LOVE | 0 | 51 minutes ago |
| 0.00084 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | LOVE/USDT | https://www.lbank.info/exchange/love/usdt | USDT | 2 | https://www.lbank.info/exchange/love/usdt | 0 | 50 minutes ago |
| 1.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | LOVE/ETH | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | ETH | 3 | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | 0 | 51 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.03787429 | -0.000334 | -0.87 | 0.03820796 | 0.0384267 | 0.03758502 | 0 |
| 1717285800 | 0.03820806 | 0.0018928 | 5.21 | 0.03631748 | 0.03834122 | 0.03619029 | 0 |
| 1717199400 | 0.03631526 | -0.001522 | -4.02 | 0.03782308 | 0.03803043 | 0.03592299 | 0 |
| 1717113000 | 0.03783732 | -0.000191 | -0.50 | 0.03804316 | 0.03859311 | 0.03740605 | 0 |
| 1717026600 | 0.03802852 | -0.000799 | -2.06 | 0.03878682 | 0.03920597 | 0.03778793 | 0 |
| 1716940200 | 0.03882773 | -0.000502 | -1.28 | 0.03923839 | 0.03963391 | 0.03807932 | 0 |
| 1716853800 | 0.0393297 | 0.00069882 | 1.81 | 0.03704962 | 0.04010225 | 0.03679733 | 0 |
| 1716767400 | 0.03863088 | 0.00078225 | 2.07 | 0.03787621 | 0.03918699 | 0.03769602 | 0 |
| 1716681000 | 0.03784863 | 0.0001821 | 0.48 | 0.03759462 | 0.03812144 | 0.0374921 | 0 |
| 1716594600 | 0.03766653 | -0.000293 | -0.77 | 0.03808073 | 0.03862957 | 0.03672885 | 0 |
| 1716508200 | 0.03795903 | 0.00016423 | 0.43 | 0.03774784 | 0.03980915 | 0.036057 | 0 |
| 1716421800 | 0.0377948 | -0.000507 | -1.32 | 0.03827304 | 0.03850907 | 0.0369157 | 0 |
| 1716335400 | 0.03830202 | 0.00133067 | 3.60 | 0.03704962 | 0.03873329 | 0.0366835 | 0 |
| 1716249000 | 0.03697135 | 0.00598031 | 19.30 | 0.03004901 | 0.03720809 | 0.02991933 | 0 |
| 1716162600 | 0.03099104 | -0.000564 | -1.79 | 0.03153987 | 0.03168087 | 0.03088872 | 0 |
| 1716076200 | 0.03155482 | 0.00035613 | 1.14 | 0.03121758 | 0.03178692 | 0.03117789 | 0 |
| 1715989800 | 0.03119869 | 0.00147268 | 4.95 | 0.02971632 | 0.03148634 | 0.02962956 | 0 |
| 1715903400 | 0.02972601 | -0.000953 | -3.11 | 0.03067056 | 0.03071076 | 0.02954805 | 0 |
| 1715817000 | 0.03067875 | 0.0015653 | 5.38 | 0.02914597 | 0.0307144 | 0.02892488 | 0 |
| 1715730600 | 0.02911345 | -0.000667 | -2.24 | 0.02976207 | 0.02988388 | 0.02889458 | 0 |
| 1715644200 | 0.02978086 | 0.0001915 | 0.65 | 0.03004901 | 0.0304119 | 0.02950987 | 0 |
| 1715557800 | 0.02958936 | 0.00020331 | 0.69 | 0.02942119 | 0.02979378 | 0.02932625 | 0 |
| 1715471400 | 0.02938605 | -1.0E-5 | -0.03 | 0.02942887 | 0.02970642 | 0.02918213 | 0 |
| 1715385000 | 0.02939574 | -0.001256 | -4.10 | 0.03060098 | 0.03082924 | 0.02909193 | 0 |
| 1715298600 | 0.03065188 | 0.0006264 | 2.09 | 0.03004901 | 0.03087761 | 0.02982095 | 0 |
| 1715212200 | 0.03002548 | -0.000458 | -1.50 | 0.03042513 | 0.03067875 | 0.02969046 | 0 |
| 1715125800 | 0.03048361 | -0.00051 | -1.65 | 0.03099063 | 0.03160603 | 0.03038312 | 0 |
| 1715039400 | 0.03099316 | -0.000677 | -2.14 | 0.0308559 | 0.03238706 | 0.03051371 | 0 |
| 1714953000 | 0.03166976 | 0.00018938 | 0.60 | 0.0314719 | 0.0320172 | 0.03106042 | 0 |
| 1714866600 | 0.03148038 | 0.00011655 | 0.37 | 0.03132676 | 0.03197831 | 0.03127444 | 0 |
| 1714780200 | 0.03136383 | 0.00117049 | 3.88 | 0.03019263 | 0.03156532 | 0.02990458 | 0 |
| 1714693800 | 0.03019334 | 0.0001007 | 0.33 | 0.0300583 | 0.03042625 | 0.02924879 | 0 |
| 1714607400 | 0.03009264 | -0.000426 | -1.40 | 0.03041372 | 0.03049725 | 0.02842331 | 0 |
| 1714521000 | 0.03051886 | -0.001956 | -6.02 | 0.03240615 | 0.03281368 | 0.02946957 | 0 |
| 1714434600 | 0.03247483 | -0.000506 | -1.53 | 0.0308559 | 0.03264855 | 0.03051371 | 0 |
| 1714348200 | 0.03298104 | 0.000121 | 0.37 | 0.03286105 | 0.0338052 | 0.03280894 | 0 |
| 1714261800 | 0.03286004 | 0.0012631 | 4.00 | 0.03162946 | 0.03312769 | 0.03111224 | 0 |
| 1714175400 | 0.03159694 | -0.000292 | -0.92 | 0.03186772 | 0.03197559 | 0.03134807 | 0 |
| 1714089000 | 0.03188852 | 0.00022603 | 0.71 | 0.03170975 | 0.03221122 | 0.03103204 | 0 |
| 1714002600 | 0.03166249 | -0.00085 | -2.61 | 0.03254613 | 0.03324869 | 0.031351 | 0 |
| 1713916200 | 0.0325128 | 0.00018169 | 0.56 | 0.03231767 | 0.03295448 | 0.03186418 | 0 |
| 1713829800 | 0.03233111 | 0.00053854 | 1.69 | 0.0308559 | 0.032623 | 0.03051371 | 0 |
| 1713743400 | 0.03179257 | -3.9E-5 | -0.12 | 0.03181176 | 0.03228374 | 0.03150947 | 0 |
| 1713657000 | 0.03183136 | 0.00084093 | 2.71 | 0.0308559 | 0.03203134 | 0.03051371 | 0 |
| 1713570600 | 0.03099043 | 1.4E-5 | 0.05 | 0.03092256 | 0.03154432 | 0.02899871 | 0 |
| 1713484200 | 0.03097599 | 0.00085184 | 2.83 | 0.03019354 | 0.03125354 | 0.02986852 | 0 |
| 1713397800 | 0.03012415 | -0.001037 | -3.33 | 0.0311383 | 0.03150735 | 0.02955603 | 0 |
| 1713311400 | 0.03116072 | -0.000166 | -0.53 | 0.03127838 | 0.03155543 | 0.03029959 | 0 |
| 1713225000 | 0.03132717 | -0.000602 | -1.89 | 0.03757269 | 0.03783929 | 0.03067935 | 0 |
| 1713138600 | 0.03192882 | 0.00134209 | 4.39 | 0.030381 | 0.03203124 | 0.02943917 | 0 |
| 1713052200 | 0.03058673 | -0.002172 | -6.63 | 0.03260764 | 0.03332232 | 0.0291795 | 0 |
| 1712965800 | 0.03275844 | -0.002665 | -7.52 | 0.03538777 | 0.03588136 | 0.03162794 | 0 |
| 1712879400 | 0.03542332 | -0.000331 | -0.93 | 0.03571349 | 0.0365216 | 0.0351186 | 0 |
| 1712793000 | 0.0357548 | 0.00031178 | 0.88 | 0.03540504 | 0.03592721 | 0.03451654 | 0 |
| 1712706600 | 0.03544302 | -0.00209 | -5.57 | 0.03757269 | 0.03783929 | 0.03497367 | 0 |
| 1712620200 | 0.03753297 | 0.00270446 | 7.77 | 0.03673827 | 0.03783766 | 0.03449819 | 0 |
| 1712533800 | 0.03482851 | 0.00093381 | 2.76 | 0.03381577 | 0.03485502 | 0.03373332 | 0 |
| 1712447400 | 0.0338947 | 0.00037498 | 1.12 | 0.03340421 | 0.03421212 | 0.03339705 | 0 |
| 1712361000 | 0.03351972 | -2.4E-5 | -0.07 | 0.03357204 | 0.03373171 | 0.03247261 | 0 |
| 1712274600 | 0.03354351 | 9.6E-5 | 0.29 | 0.03331581 | 0.03471078 | 0.03281433 | 0 |
| 1712188200 | 0.03344725 | 0.00040774 | 1.23 | 0.03312912 | 0.03394177 | 0.03234924 | 0 |
| 1712101800 | 0.03303951 | -0.002389 | -6.74 | 0.0353433 | 0.0353433 | 0.03245145 | 0 |
| 1712015400 | 0.03542888 | -0.001288 | -3.51 | 0.03673827 | 0.03673827 | 0.0344872 | 0 |
| 1711929000 | 0.0367164 | 0.00135597 | 3.83 | 0.03536295 | 0.03682566 | 0.03536295 | 0 |
| 1711842600 | 0.03536043 | -7.9E-5 | -0.22 | 0.0353946 | 0.03594457 | 0.03517859 | 0 |
| 1711756200 | 0.03543916 | -0.000488 | -1.36 | 0.03590687 | 0.03610424 | 0.03501731 | 0 |
| 1711669800 | 0.03592733 | 0.00070812 | 2.01 | 0.03528181 | 0.0364019 | 0.03495229 | 0 |
| 1711583400 | 0.03521921 | -0.000932 | -2.58 | 0.03616018 | 0.0369438 | 0.03490683 | 0 |
| 1711497000 | 0.03615161 | 5.6E-5 | 0.16 | 0.0361123 | 0.03704883 | 0.03577432 | 0 |
| 1711410600 | 0.03609607 | 0.0012605 | 3.62 | 0.03523847 | 0.03678262 | 0.0328991 | 0 |
| 1711324200 | 0.03483557 | 0.00102342 | 3.03 | 0.0337307 | 0.03498586 | 0.03329081 | 0 |
| 1711237800 | 0.03381215 | 0.00037367 | 1.12 | 0.03355682 | 0.03448992 | 0.03298458 | 0 |
| 1711151400 | 0.03343848 | -0.001765 | -5.01 | 0.03523847 | 0.03568753 | 0.03282541 | 0 |
| 1711065000 | 0.03520349 | -0.000251 | -0.71 | 0.03535166 | 0.03612954 | 0.03438842 | 0 |
| 1710978600 | 0.03545448 | 0.00346883 | 10.84 | 0.03184685 | 0.03561334 | 0.03089509 | 0 |
| 1710892200 | 0.03198565 | -0.003542 | -9.97 | 0.03546668 | 0.03564086 | 0.0318024 | 0 |
| 1710805800 | 0.03552796 | -0.001102 | -3.01 | 0.03203887 | 0.03668283 | 0.03193706 | 0 |
| 1710719400 | 0.03662951 | 0.00114791 | 3.24 | 0.03577613 | 0.03705387 | 0.03450807 | 0 |
| 1710633000 | 0.0354816 | -0.002231 | -5.92 | 0.03776784 | 0.03807972 | 0.03510108 | 0 |
| 1710546600 | 0.0377124 | -0.001443 | -3.69 | 0.03203887 | 0.03828565 | 0.03193706 | 0 |
| 1710460200 | 0.03915545 | -0.001231 | -3.05 | 0.04034348 | 0.04042704 | 0.03752441 | 0 |
| 1710373800 | 0.04038672 | 0.00033435 | 0.83 | 0.04008695 | 0.04111571 | 0.03973475 | 0 |
| 1710287400 | 0.04005237 | -0.000971 | -2.37 | 0.04106118 | 0.04125129 | 0.03884045 | 0 |
| 1710201000 | 0.04102368 | 0.00185956 | 4.75 | 0.03203887 | 0.04122619 | 0.03193706 | 0 |
| 1710114600 | 0.03916412 | -0.000325 | -0.82 | 0.03942187 | 0.03999885 | 0.0383544 | 0 |
| 1710028200 | 0.0394894 | 0.00024756 | 0.63 | 0.03923317 | 0.03982033 | 0.03912864 | 0 |
| 1709941800 | 0.03924184 | 0.00029595 | 0.76 | 0.03905748 | 0.04031798 | 0.03860992 | 0 |
| 1709855400 | 0.03894589 | 0.00051257 | 1.33 | 0.03854108 | 0.03970844 | 0.03772087 | 0 |
| 1709769000 | 0.03843332 | 0.00267392 | 7.48 | 0.03588298 | 0.0393126 | 0.03533987 | 0 |
| 1709682600 | 0.0357594 | -0.000848 | -2.32 | 0.0366287 | 0.0385183 | 0.03270153 | 0 |
| 1709596200 | 0.03660763 | 0.00149647 | 4.26 | 0.03203887 | 0.03671357 | 0.03193706 | 0 |
| 1709509800 | 0.03511116 | 0.00061609 | 1.79 | 0.03448116 | 0.03520026 | 0.03399721 | 0 |
| 1709423400 | 0.03449507 | -0.00011 | -0.32 | 0.03459617 | 0.03487528 | 0.03428449 | 0 |
|
LOVEE/BTC 0 BTC
-
|
LOVEE/EUR 0 €
-
|
|
LOVEE/USD $ 0.037794
-0.21%
|
LOVEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
