We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0053 | -5.91914228278 | 0.08954 | 0.0911 | 0.07701 | 11398147.4654 | CX |
| 4 | -0.02252 | -21.0940427126 | 0.10676 | 0.12151 | 0.07701 | 13883328.1841 | CX |
| 12 | -0.00126 | -1.47368421053 | 0.0855 | 0.19799 | 0.07701 | 34698238.8185 | CX |
| 26 | 0.00858 | 11.3402061856 | 0.07566 | 0.19799 | 0.0575 | 30279852.8741 | CX |
| 52 | -0.00935 | -9.99038358799 | 0.09359 | 0.19799 | 0.03693 | 23117336.6973 | CX |
| 156 | -3.51576 | -97.66 | 3.6 | 5.74 | 0.03693 | 15769900.4392 | CX |
| 260 | -3.51576 | -97.66 | 3.6 | 5.74 | 0.03693 | 15769900.4392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.08457 | -0.00287 | -3.28 | 0.08712 | 0.08791 | 0.08155 | 13040653 |
| 1715817000 | 0.08744 | 0.00955 | 12.26 | 0.07794 | 0.08868 | 0.07717 | 13469649 |
| 1715730600 | 0.07789 | -0.00412 | -5.02 | 0.08202 | 0.0834 | 0.07701 | 7702389 |
| 1715644200 | 0.08201 | -0.00134 | -1.61 | 0.08344 | 0.08487 | 0.07864 | 8261524 |
| 1715557800 | 0.08335 | 0.00227 | 2.80 | 0.08099 | 0.08864 | 0.08095 | 18782362 |
| 1715471400 | 0.08108 | -0.00223 | -2.68 | 0.083287 | 0.08417 | 0.08058 | 6780828 |
| 1715385000 | 0.08331 | -0.00634 | -7.07 | 0.08954 | 0.0911 | 0.082 | 11749623 |
| 1715298600 | 0.08965 | 0.00632 | 7.58 | 0.0838 | 0.09008 | 0.08322 | 11041699 |
| 1715212200 | 0.08333 | -0.00106 | -1.26 | 0.08408 | 0.08613 | 0.08228 | 9488552 |
| 1715125800 | 0.08439 | -0.00247 | -2.84 | 0.0867 | 0.08823 | 0.08345 | 8923179 |
| 1715039400 | 0.08686 | -0.00074 | -0.84 | 0.08801 | 0.09359 | 0.08611 | 12768413 |
| 1714953000 | 0.0876 | -0.00106 | -1.20 | 0.08871 | 0.09094 | 0.08536 | 15021351 |
| 1714866600 | 0.08866 | -0.00379 | -4.10 | 0.09215 | 0.0929 | 0.08825 | 11376734 |
| 1714780200 | 0.09245 | 0.00352 | 3.96 | 0.0889 | 0.09329 | 0.08751 | 11111912 |
| 1714693800 | 0.08893 | 0.0002 | 0.23 | 0.0882 | 0.09037 | 0.08407 | 11936976 |
| 1714607400 | 0.08873 | 0.00102 | 1.16 | 0.08738 | 0.08999 | 0.07989 | 17044971 |
| 1714521000 | 0.08771 | -0.01193 | -11.97 | 0.09931 | 0.10082 | 0.08329 | 21633691 |
| 1714434600 | 0.09964 | -0.0028 | -2.73 | 0.1031 | 0.1043 | 0.09621 | 30641384 |
| 1714348200 | 0.10244 | -0.00261 | -2.48 | 0.10518 | 0.10765 | 0.10199 | 13908464 |
| 1714261800 | 0.10505 | 0.00455 | 4.53 | 0.10061 | 0.106 | 0.09555 | 13320681 |
| 1714175400 | 0.1005 | -0.00444 | -4.23 | 0.10499 | 0.10546 | 0.09865 | 14844784 |
| 1714089000 | 0.10494 | -0.00377 | -3.47 | 0.10903 | 0.11053 | 0.10071 | 3681833 |
| 1714002600 | 0.10871 | -0.0076 | -6.53 | 0.11655 | 0.12151 | 0.10751 | 22510402 |
| 1713916200 | 0.11631 | -0.00109 | -0.93 | 0.11718 | 0.12041 | 0.111283 | 16644054 |
| 1713829800 | 0.1174 | 0.00113 | 0.97 | 0.116704 | 0.1214 | 0.11346 | 11788985 |
| 1713743400 | 0.11627 | -0.0021 | -1.77 | 0.11752 | 0.12044 | 0.11328 | 10407347 |
| 1713657000 | 0.11837 | 0.00782 | 7.07 | 0.11032 | 0.11864 | 0.10809 | 14100227 |
| 1713570600 | 0.11055 | 0.00346 | 3.23 | 0.10676 | 0.11582 | 0.097 | 26750508 |
| 1713484200 | 0.10709 | 0.00365 | 3.53 | 0.10383 | 0.10847 | 0.10079 | 17869654 |
| 1713397800 | 0.10344 | -0.00628 | -5.72 | 0.10912 | 0.11059 | 0.09964 | 23833095 |
| 1713311400 | 0.10972 | 3.0E-5 | 0.03 | 0.10991 | 0.1118 | 0.10197 | 17398641 |
| 1713225000 | 0.10969 | -0.01144 | -9.44 | 0.11998 | 0.12388 | 0.10675 | 24249070 |
| 1713138600 | 0.12113 | 0.01168 | 10.67 | 0.1087 | 0.12331 | 0.1038 | 34491353 |
| 1713052200 | 0.10945 | -0.02955 | -21.26 | 0.13858 | 0.14001 | 0.09202 | 62875956 |
| 1712965800 | 0.139 | -0.03045 | -17.97 | 0.1703 | 0.18703 | 0.09683 | 98710906 |
| 1712879400 | 0.16945 | -0.00339 | -1.96 | 0.1715 | 0.18346 | 0.15962 | 49059448 |
| 1712793000 | 0.17284 | 0.00806 | 4.89 | 0.16412 | 0.182 | 0.1527 | 67144065 |
| 1712706600 | 0.16478 | 0.00598 | 3.77 | 0.15858 | 0.17214 | 0.15165 | 41828114 |
| 1712620200 | 0.1588 | 0.0088 | 5.87 | 0.1503 | 0.16523 | 0.14604 | 28368331 |
| 1712533800 | 0.15 | -0.00172 | -1.13 | 0.15123 | 0.15347 | 0.14503 | 27957038 |
| 1712447400 | 0.15172 | 0.01017 | 7.18 | 0.14059 | 0.16887 | 0.14017 | 59051440 |
| 1712361000 | 0.14155 | -0.02391 | -14.45 | 0.16413 | 0.16474 | 0.14055 | 49644041 |
| 1712274600 | 0.16546 | 0.0258 | 18.47 | 0.13834 | 0.19799 | 0.13406 | 117339547 |
| 1712188200 | 0.13966 | -0.0161 | -10.34 | 0.15439 | 0.15677 | 0.13611 | 36498013 |
| 1712101800 | 0.15576 | 0.01111 | 7.68 | 0.14608 | 0.16481 | 0.13002 | 112758611 |
| 1712015400 | 0.14465 | 0.00383 | 2.72 | 0.14089 | 0.15464 | 0.12693 | 32145884 |
| 1711929000 | 0.14082 | 0.00431 | 3.16 | 0.13631 | 0.14345 | 0.13544 | 10036470 |
| 1711842600 | 0.13651 | -0.0039 | -2.78 | 0.14003 | 0.14318 | 0.1349 | 9321696 |
| 1711756200 | 0.14041 | -0.00113 | -0.80 | 0.14143 | 0.14541 | 0.13447 | 15707821 |
| 1711669800 | 0.14154 | -0.00078 | -0.55 | 0.14302 | 0.14439 | 0.13718 | 16697735 |
| 1711583400 | 0.14232 | -0.00927 | -6.12 | 0.15049 | 0.16119 | 0.13998 | 30357416 |
| 1711497000 | 0.15159 | 0.00233 | 1.56 | 0.14945 | 0.1584 | 0.1408 | 28090018 |
| 1711410600 | 0.14926 | 0.00206 | 1.40 | 0.14612 | 0.15534 | 0.14526 | 67063649 |
| 1711324200 | 0.1472 | 0.00071 | 0.48 | 0.14699 | 0.1502 | 0.14134 | 40530258 |
| 1711237800 | 0.14649 | 0.02073 | 16.48 | 0.12614 | 0.17496 | 0.12354 | 67436778 |
| 1711151400 | 0.12576 | -0.00348 | -2.69 | 0.12874 | 0.13241 | 0.12068 | 42899116 |
| 1711065000 | 0.12924 | 0.00388 | 3.10 | 0.12466 | 0.14161 | 0.12196 | 42512868 |
| 1710978600 | 0.12536 | 0.01518 | 13.78 | 0.11031 | 0.12665 | 0.10453 | 44319037 |
| 1710892200 | 0.11018 | -0.0143 | -11.49 | 0.12489 | 0.12742 | 0.10764 | 52411585 |
| 1710805800 | 0.12448 | -0.007 | -5.32 | 0.13089 | 0.13342 | 0.12069 | 69919289 |
| 1710719400 | 0.13148 | 0.00596 | 4.75 | 0.12675 | 0.1341 | 0.11918 | 69736169 |
| 1710633000 | 0.12552 | -0.01193 | -8.68 | 0.13716 | 0.14785 | 0.12238 | 58094800 |
| 1710546600 | 0.13745 | -0.01088 | -7.33 | 0.14832 | 0.14919 | 0.12384 | 92268783 |
| 1710460200 | 0.14833 | -0.00946 | -6.00 | 0.15825 | 0.1598 | 0.13615 | 53401921 |
| 1710373800 | 0.15779 | -0.00775 | -4.68 | 0.16526 | 0.17168 | 0.1556 | 39320744 |
| 1710287400 | 0.16554 | -0.01353 | -7.56 | 0.18015 | 0.18354 | 0.15529 | 37078030 |
| 1710201000 | 0.17907 | 0.02162 | 13.73 | 0.15811 | 0.189 | 0.14752 | 92140329 |
| 1710114600 | 0.15745 | -0.00045 | -0.28 | 0.1566 | 0.17687 | 0.15072 | 42745404 |
| 1710028200 | 0.1579 | 0.01007 | 6.81 | 0.14893 | 0.1606 | 0.14655 | 7973238 |
| 1709941800 | 0.14783 | 0.0211 | 16.65 | 0.12664 | 0.1502 | 0.12373 | 46157155 |
| 1709855400 | 0.12673 | 0.00406 | 3.31 | 0.122714 | 0.13712 | 0.11656 | 29759505 |
| 1709769000 | 0.12267 | 0.00619 | 5.31 | 0.11571 | 0.12592 | 0.112 | 30301247 |
| 1709682600 | 0.11648 | -0.00903 | -7.19 | 0.12472 | 0.134 | 0.1 | 49034512 |
| 1709596200 | 0.12551 | 0.00464 | 3.84 | 0.12054 | 0.13511 | 0.118 | 52370366 |
| 1709509800 | 0.12087 | 0.00902 | 8.06 | 0.11103 | 0.12671 | 0.09321 | 55426232 |
| 1709423400 | 0.11185 | 0.00682 | 6.49 | 0.10479 | 0.1192 | 0.1 | 58622210 |
| 1709337000 | 0.10503 | 0.01835 | 21.17 | 0.08652 | 0.108 | 0.08626 | 43429294 |
| 1709250600 | 0.08668 | -0.00182 | -2.06 | 0.08846 | 0.09304 | 0.08345 | 39272278 |
| 1709164200 | 0.0885 | -0.003297 | -3.59 | 0.09149 | 0.096 | 0.0781 | 45618574 |
| 1709077800 | 0.091797 | 0.000747 | 0.82 | 0.09098 | 0.09455 | 0.08663 | 31199084 |
| 1708991400 | 0.09105 | 0.00113 | 1.26 | 0.08971 | 0.09344 | 0.08589 | 31968389 |
| 1708905000 | 0.08992 | 0.00318 | 3.67 | 0.08669 | 0.09164 | 0.0848 | 24722808 |
| 1708818600 | 0.08674 | 0.00604 | 7.48 | 0.08082 | 0.09 | 0.07932 | 29859050 |
| 1708732200 | 0.0807 | -0.00481 | -5.63 | 0.0855 | 0.08955 | 0.07861 | 26891782 |
| 1708645800 | 0.08551 | -0.00072 | -0.83 | 0.0861 | 0.08822 | 0.08144 | 40356649 |
| 1708559400 | 0.08623 | -0.00015 | -0.17 | 0.08541 | 0.09451 | 0.0836 | 91729753 |
| 1708473000 | 0.08638 | 0.00376 | 4.55 | 0.08304 | 0.09 | 0.075 | 34331790 |
| 1708386600 | 0.08262 | 0.00223 | 2.77 | 0.08046 | 0.08528 | 0.08027 | 23889570 |
| 1708300200 | 0.08039 | 0.00503 | 6.67 | 0.07545 | 0.08359 | 0.0743 | 30129188 |
| 1708213800 | 0.07536 | -0.00089 | -1.17 | 0.07618 | 0.07676 | 0.07246 | 16144210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
