We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -1.0E-6 | -0.355871886121 | 0.000281 | 0.000293 | 0.000271 | 11911.2911865 | CX |
4 | 4.5E-5 | 19.1489361702 | 0.000235 | 0.000302 | 0.000201 | 12276.5692612 | CX |
12 | -1.4E-5 | -4.7619047619 | 0.000294 | 0.000302 | 0.000185 | 17541.7811262 | CX |
26 | -3.8E-5 | -11.9496855346 | 0.000318 | 0.000327 | 0.000185 | 20749.0769552 | CX |
52 | -5.7E-5 | -16.9139465875 | 0.000337 | 0.000372 | 0.000185 | 19197.9826096 | CX |
156 | -0.001653 | -85.5147439214 | 0.001933 | 0.15119356 | 0.000185 | 12158.6434735 | CX |
260 | -0.005571 | -95.214493249 | 0.005851 | 0.15119356 | 0.000185 | 11525.5364423 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.000276 | -1.0E-6 | -0.36 | 0.000276 | 0.000277 | 0.000271 | 11396 |
1714261800 | 0.000277 | -1.0E-5 | -3.48 | 0.000287 | 0.000293 | 0.000275 | 11357 |
1714175400 | 0.000287 | 5.0E-6 | 1.77 | 0.000282 | 0.000289 | 0.000282 | 11041 |
1714089000 | 0.000282 | -4.0E-6 | -1.40 | 0.000286 | 0.000291 | 0.00028 | 11130 |
1714002600 | 0.000286 | 6.0E-6 | 2.14 | 0.00028 | 0.000288 | 0.000274 | 11309 |
1713916200 | 0.00028 | -2.0E-6 | -0.71 | 0.000282 | 0.000285 | 0.000277 | 11468 |
1713829800 | 0.000282 | -8.0E-6 | -2.76 | 0.000281 | 0.00029 | 0.00028 | 15675 |
1713743400 | 0.00029 | 3.0E-6 | 1.05 | 0.000287 | 0.000291 | 0.000282 | 10312 |
1713657000 | 0.000287 | -6.0E-6 | -2.05 | 0.00029 | 0.000296 | 0.000286 | 11229 |
1713570600 | 0.000293 | 5.0E-6 | 1.74 | 0.000288 | 0.000301 | 0.000284 | 11584 |
1713484200 | 0.000288 | -5.0E-6 | -1.71 | 0.000293 | 0.000296 | 0.000283 | 11187 |
1713397800 | 0.000293 | 7.0E-6 | 2.45 | 0.000286 | 0.000297 | 0.00028 | 11830 |
1713311400 | 0.000286 | -4.0E-6 | -1.38 | 0.00029 | 0.000297 | 0.000284 | 11593 |
1713225000 | 0.00029 | 4.0E-6 | 1.40 | 0.000288 | 0.000294 | 0.000276 | 16633 |
1713138600 | 0.000286 | 1.1E-5 | 4.00 | 0.000275 | 0.000302 | 0.00026398 | 10800 |
1713052200 | 0.000275 | 6.0E-6 | 2.23 | 0.000269 | 0.0003 | 0.000263 | 13997 |
1712965800 | 0.000269 | 1.7E-5 | 6.75 | 0.000252 | 0.000273 | 0.00024793 | 11731 |
1712879400 | 0.000252 | 5.0E-6 | 2.02 | 0.000247 | 0.000255 | 0.000244 | 11600 |
1712793000 | 0.000247 | -4.0E-6 | -1.59 | 0.000251 | 0.000256 | 0.000246 | 11853 |
1712706600 | 0.000251 | 9.0E-6 | 3.72 | 0.000242 | 0.000255 | 0.000238 | 10603 |
1712620200 | 0.000242 | -1.8E-5 | -6.92 | 0.000258 | 0.00026 | 0.000241 | 16216 |
1712533800 | 0.00026 | -3.0E-6 | -1.14 | 0.000265 | 0.000266 | 0.000258 | 11181 |
1712447400 | 0.000263 | 0 | 0.00 | 0.000264 | 0.000268 | 0.000262 | 11184 |
1712361000 | 0.000263 | 2.0E-6 | 0.77 | 0.000261 | 0.00027 | 0.000258 | 12685 |
1712274600 | 0.000261 | 5.0E-6 | 1.95 | 0.000256 | 0.000263 | 0.000252 | 11508 |
1712188200 | 0.000256 | 7.0E-6 | 2.81 | 0.000251 | 0.000258 | 0.000245 | 12430 |
1712101800 | 0.000249 | 7.0E-6 | 2.89 | 0.000242 | 0.00026 | 0.000242 | 12903 |
1712015400 | 0.000242 | 7.0E-6 | 2.98 | 0.000235 | 0.000248 | 0.000201 | 17294 |
1711929000 | 0.000235 | -8.0E-6 | -3.29 | 0.000243 | 0.000244 | 0.000234 | 11234 |
1711842600 | 0.000243 | -3.0E-6 | -1.22 | 0.000246 | 0.000248 | 0.000238 | 11709 |
1711756200 | 0.000246 | 3.0E-6 | 1.23 | 0.000243 | 0.000249 | 0.000241 | 13403 |
1711669800 | 0.000243 | -3.0E-6 | -1.22 | 0.000246 | 0.000246 | 0.000237 | 16766 |
1711583400 | 0.000246 | 5.0E-6 | 2.07 | 0.000241 | 0.000248 | 0.000235 | 19326 |
1711497000 | 0.000241 | 0 | 0.00 | 0.000241 | 0.000244 | 0.000234 | 18868 |
1711410600 | 0.000241 | -1.1E-5 | -4.37 | 0.000252 | 0.000254 | 0.000236 | 26323 |
1711324200 | 0.000252 | 6.0E-6 | 2.44 | 0.000246 | 0.000256 | 0.000246 | 18417 |
1711237800 | 0.000246 | 1.9E-5 | 8.37 | 0.000227 | 0.000248 | 0.000226 | 20126 |
1711151400 | 0.000227 | 1.2E-5 | 5.58 | 0.000215 | 0.000231 | 0.000212 | 20076 |
1711065000 | 0.000215 | 3.0E-6 | 1.42 | 0.000212 | 0.000221 | 0.00021 | 20222 |
1710978600 | 0.000212 | -2.4E-5 | -10.17 | 0.000236 | 0.000243 | 0.000212 | 20112 |
1710892200 | 0.000236 | 2.1E-5 | 9.77 | 0.000215 | 0.000237 | 0.000215 | 19829 |
1710805800 | 0.000215 | 3.0E-6 | 1.42 | 0.000211 | 0.000221 | 0.000211 | 22432 |
1710719400 | 0.000212 | -4.0E-6 | -1.85 | 0.000216 | 0.000223 | 0.00021 | 20735 |
1710633000 | 0.000216 | 1.2E-5 | 5.88 | 0.000204 | 0.000218 | 0.0002 | 20604 |
1710546600 | 0.000204 | 9.0E-6 | 4.62 | 0.000195 | 0.000211 | 0.000192 | 28883 |
1710460200 | 0.000195 | 7.0E-6 | 3.72 | 0.000189 | 0.000202 | 0.000187 | 20857 |
1710373800 | 0.000188 | -2.0E-6 | -1.05 | 0.00019 | 0.000191 | 0.000185 | 19359 |
1710287400 | 0.00019 | 1.0E-6 | 0.53 | 0.000189 | 0.000197 | 0.000188 | 20665 |
1710201000 | 0.000189 | -8.0E-6 | -4.06 | 0.000198 | 0.000204 | 0.000187 | 28225 |
1710114600 | 0.000197 | 3.0E-6 | 1.55 | 0.000194 | 0.000202 | 0.000192 | 22379 |
1710028200 | 0.000194 | 2.0E-6 | 1.04 | 0.000192 | 0.000197 | 0.000191 | 22833 |
1709941800 | 0.000192 | -3.0E-6 | -1.54 | 0.000195 | 0.000196 | 0.000188 | 21276 |
1709855400 | 0.000195 | -1.0E-6 | -0.51 | 0.000196 | 0.000201 | 0.000191 | 20697 |
1709769000 | 0.000196 | -1.1E-5 | -5.31 | 0.000207 | 0.00021 | 0.00019 | 22070 |
1709682600 | 0.000207 | 6.0E-6 | 2.99 | 0.000201 | 0.000219 | 0.000194 | 21173 |
1709596200 | 0.000201 | -1.0E-5 | -4.74 | 0.000211 | 0.000211 | 0.000201 | 21790 |
1709509800 | 0.000211 | -3.0E-6 | -1.40 | 0.000214 | 0.000218 | 0.000211 | 20337 |
1709423400 | 0.000214 | 3.0E-6 | 1.42 | 0.000211 | 0.000216 | 0.000211 | 20303 |
1709337000 | 0.000211 | -3.0E-6 | -1.40 | 0.000214 | 0.000214 | 0.000208 | 17673 |
1709250600 | 0.000214 | 3.0E-6 | 1.42 | 0.000211 | 0.000216 | 0.000203 | 19187 |
1709164200 | 0.000211 | -5.0E-6 | -2.31 | 0.000216 | 0.00022288 | 0.000203 | 19228 |
1709077800 | 0.000216 | -5.0E-6 | -2.26 | 0.000221 | 0.000222 | 0.000213 | 18503 |
1708991400 | 0.000221 | -5.0E-6 | -2.21 | 0.000226 | 0.000231 | 0.000221 | 20250 |
1708905000 | 0.000226 | -3.0E-6 | -1.31 | 0.000229 | 0.00023 | 0.000224 | 21917 |
1708818600 | 0.000229 | -7.0E-6 | -2.97 | 0.000236 | 0.000236 | 0.000229 | 20067 |
1708732200 | 0.000236 | 7.0E-6 | 3.06 | 0.000229 | 0.000237 | 0.000229 | 17850 |
1708645800 | 0.000229 | -4.0E-6 | -1.72 | 0.000233 | 0.000235 | 0.000226 | 16444 |
1708559400 | 0.000233 | 4.0E-6 | 1.75 | 0.000229 | 0.00025024 | 0.000228 | 16247 |
1708473000 | 0.000229 | -6.0E-6 | -2.55 | 0.000235 | 0.00024 | 0.000229 | 19750 |
1708386600 | 0.000235 | -8.0E-6 | -3.29 | 0.000242 | 0.000244 | 0.000234 | 21527 |
1708300200 | 0.000243 | -4.0E-6 | -1.62 | 0.000248 | 0.00025 | 0.000242 | 19795 |
1708213800 | 0.000247 | 2.0E-6 | 0.82 | 0.000245 | 0.000252 | 0.000244 | 19960 |
1708127400 | 0.000245 | 3.0E-6 | 1.24 | 0.000242 | 0.000247 | 0.000239 | 19524 |
1708041000 | 0.000242 | -3.0E-6 | -1.22 | 0.000245 | 0.000246 | 0.000239 | 19665 |
1707954600 | 0.000245 | -1.0E-5 | -3.92 | 0.000255 | 0.000259 | 0.000244 | 19259 |
1707868200 | 0.000255 | -1.0E-6 | -0.39 | 0.000256 | 0.000261 | 0.000254 | 19979 |
1707781800 | 0.000256 | -1.5E-5 | -5.54 | 0.000271 | 0.000273 | 0.000254 | 21810 |
1707695400 | 0.000271 | 1.0E-6 | 0.37 | 0.00027 | 0.000272 | 0.000267 | 19525 |
1707609000 | 0.00027 | 2.0E-6 | 0.75 | 0.000268 | 0.000272 | 0.000266 | 20057 |
1707522600 | 0.000268 | -6.0E-6 | -2.19 | 0.000274 | 0.000275 | 0.000264 | 21817 |
1707436200 | 0.000274 | 3.0E-6 | 1.11 | 0.000271 | 0.000275 | 0.000269 | 21529 |
1707349800 | 0.000271 | -9.0E-6 | -3.21 | 0.00028 | 0.000282 | 0.00027 | 22832 |
1707263400 | 0.00028 | -1.4E-5 | -4.76 | 0.000294 | 0.000295 | 0.000278 | 20817 |
1707177000 | 0.000294 | 1.0E-6 | 0.34 | 0.000294 | 0.000296 | 0.000288 | 23496 |
1707090600 | 0.000293 | 0 | 0.00 | 0.000292 | 0.000296 | 0.00029 | 20955 |
1707004200 | 0.000293 | 2.0E-6 | 0.69 | 0.000291 | 0.000294 | 0.000289 | 20480 |
1706917800 | 0.000291 | 0 | 0.00 | 0.00029 | 0.000293 | 0.000288 | 21002 |
1706831400 | 0.000291 | 1.0E-6 | 0.34 | 0.00029 | 0.000296 | 0.000288 | 20598 |
1706745000 | 0.00029 | 7.0E-6 | 2.47 | 0.000283 | 0.000296 | 0.000282 | 21141 |
1706658600 | 0.000283 | -5.0E-6 | -1.74 | 0.000288 | 0.00029 | 0.000277 | 21623 |
1706572200 | 0.000288 | -6.0E-6 | -2.04 | 0.000294 | 0.000297 | 0.000285 | 23905 |
1706485800 | 0.000294 | 2.0E-6 | 0.68 | 0.000292 | 0.000297 | 0.000286 | 21228 |
1706399400 | 0.000292 | 4.0E-6 | 1.39 | 0.000288 | 0.000293 | 0.000286 | 21705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions