We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.77E-5 | 3.4081062867 | 0.00051935 | 0.00287176 | 0.00050334 | 131783.053766 | CX |
| 4 | -2.914E-5 | -5.14668220915 | 0.00056619 | 0.00287176 | 0.00050334 | 210852.881506 | CX |
| 12 | 0.00012537 | 30.4532646716 | 0.00041168 | 0.00326197 | 0.00041129 | 244739.950538 | CX |
| 26 | 0.00026635 | 98.3930550425 | 0.0002707 | 0.00326197 | 0.00026907 | 254153.025269 | CX |
| 52 | -0.00016215 | -23.1907894737 | 0.0006992 | 0.00326197 | 0.00026791 | 167486.259812 | CX |
| 156 | -0.03019417 | -98.2524286377 | 0.03073122 | 0.04255143 | 0.00016468 | 569270.441075 | CX |
| 260 | -0.00171745 | -76.1787536039 | 0.0022545 | 0.05527305 | 0.00016468 | 492545.55579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714866600 | 0.00052986 | -0.000153 | -22.40 | 0.00052728 | 0.00053824 | 0.0005264 | 0 |
| 1714780200 | 0.00068317 | 0.00017497 | 34.43 | 0.00050819 | 0.00068643 | 0.00050334 | 0 |
| 1714693800 | 0.0005082 | 2.0E-6 | 0.39 | 0.00050593 | 0.00051212 | 0.0004923 | 0 |
| 1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00051332 | 0.00047841 | 0 |
| 1714521000 | 0.00051368 | -0.000194 | -27.43 | 0.00054545 | 0.0005523 | 0.00049602 | 0 |
| 1714434600 | 0.00070737 | 0.00015225 | 27.43 | 0.00051935 | 0.00287176 | 0.00051359 | 263566 |
| 1714348200 | 0.00055512 | 2.0E-6 | 0.36 | 0.0005531 | 0.00056899 | 0.00055222 | 0 |
| 1714261800 | 0.00055308 | 2.1E-5 | 3.95 | 0.00053237 | 0.00055759 | 0.00052367 | 0 |
| 1714175400 | 0.00053182 | -5.0E-6 | -0.93 | 0.00053638 | 0.0005382 | 0.00052764 | 0 |
| 1714089000 | 0.00053673 | 4.0E-6 | 0.75 | 0.00053372 | 0.00054216 | 0.00052232 | 0 |
| 1714002600 | 0.00053293 | -1.4E-5 | -2.56 | 0.0005478 | 0.00055963 | 0.00052769 | 0 |
| 1713916200 | 0.00054724 | -0.000157 | -22.29 | 0.00054396 | 0.00055467 | 0.00053632 | 0 |
| 1713829800 | 0.00070424 | 0.00016912 | 31.60 | 0.00051935 | 0.0007106 | 0.00051359 | 263566 |
| 1713743400 | 0.00053512 | -6.5E-7 | -0.12 | 0.00053544 | 0.00054338 | 0.00053035 | 0 |
| 1713657000 | 0.00053577 | 1.4E-5 | 2.68 | 0.00051935 | 0.00053914 | 0.00051359 | 0 |
| 1713570600 | 0.00052162 | 2.5E-7 | 0.05 | 0.00052047 | 0.00053094 | 0.00048809 | 0 |
| 1713484200 | 0.00052137 | 1.4E-5 | 2.76 | 0.0005082 | 0.00052604 | 0.00050273 | 0 |
| 1713397800 | 0.00050704 | -1.7E-5 | -3.24 | 0.00052411 | 0.00053032 | 0.00049747 | 0 |
| 1713311400 | 0.00052448 | -0.000158 | -23.15 | 0.00052646 | 0.00053113 | 0.00050999 | 0 |
| 1713225000 | 0.00068237 | 0.00014496 | 26.97 | 0.00053514 | 0.00071994 | 0.00052854 | 263566 |
| 1713138600 | 0.00053741 | 2.3E-5 | 4.47 | 0.00051136 | 0.00053913 | 0.00049551 | 0 |
| 1713052200 | 0.00051482 | -3.7E-5 | -6.71 | 0.00054884 | 0.00056087 | 0.00049114 | 0 |
| 1712965800 | 0.00055137 | -4.5E-5 | -7.55 | 0.00059563 | 0.00060394 | 0.00053235 | 0 |
| 1712879400 | 0.00059623 | -6.0E-6 | -1.00 | 0.00060111 | 0.00061472 | 0.0005911 | 0 |
| 1712793000 | 0.00060181 | 5.0E-6 | 0.84 | 0.00059592 | 0.00060471 | 0.00058097 | 0 |
| 1712706600 | 0.00059656 | -0.000216 | -26.58 | 0.00062867 | 0.00063313 | 0.00058866 | 0 |
| 1712620200 | 0.00081272 | 0.00022534 | 38.36 | 0.00056619 | 0.00081931 | 0.00054765 | 263566 |
| 1712533800 | 0.00058738 | 1.6E-5 | 2.80 | 0.0005703 | 0.00058783 | 0.00056891 | 0 |
| 1712447400 | 0.00057163 | 6.0E-6 | 1.06 | 0.00056336 | 0.00057699 | 0.00056324 | 0 |
| 1712361000 | 0.00056531 | -4.0E-7 | -0.07 | 0.00056619 | 0.00056888 | 0.00054765 | 0 |
| 1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.0005854 | 0.00055341 | 0 |
| 1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00057243 | 0.00054557 | 0 |
| 1712101800 | 0.00055721 | -0.000216 | -27.93 | 0.00059606 | 0.00059606 | 0.00054729 | 0 |
| 1712015400 | 0.00077324 | 0.00015402 | 24.87 | 0.00061959 | 0.00315828 | 0.000597 | 263566 |
| 1711929000 | 0.00061922 | 2.3E-5 | 3.86 | 0.00059639 | 0.00062106 | 0.00059639 | 0 |
| 1711842600 | 0.00059635 | -1.0E-6 | -0.17 | 0.00059693 | 0.0006062 | 0.00059328 | 0 |
| 1711756200 | 0.00059768 | -8.0E-6 | -1.32 | 0.00060557 | 0.0006089 | 0.00059056 | 0 |
| 1711669800 | 0.00060591 | 1.2E-5 | 2.02 | 0.00059503 | 0.00061392 | 0.00058947 | 0 |
| 1711583400 | 0.00059397 | -1.6E-5 | -2.62 | 0.00060984 | 0.00062306 | 0.0005887 | 0 |
| 1711497000 | 0.00060969 | -0.000178 | -22.59 | 0.00060903 | 0.00062483 | 0.00060333 | 0 |
| 1711410600 | 0.00078781 | 0.00020031 | 34.10 | 0.0005962 | 0.00080279 | 0.00058663 | 263566 |
| 1711324200 | 0.0005875 | 1.7E-5 | 2.98 | 0.00056887 | 0.00059003 | 0.00056145 | 0 |
| 1711237800 | 0.00057024 | 6.0E-6 | 1.06 | 0.00056593 | 0.00058167 | 0.00055628 | 0 |
| 1711151400 | 0.00056394 | -3.0E-5 | -5.05 | 0.00059429 | 0.00060187 | 0.0005536 | 0 |
| 1711065000 | 0.0005937 | -4.0E-6 | -0.67 | 0.0005962 | 0.00060932 | 0.00057996 | 0 |
| 1710978600 | 0.00059794 | 5.9E-5 | 10.94 | 0.00053709 | 0.00060062 | 0.00052104 | 0 |
| 1710892200 | 0.00053944 | -0.000236 | -30.44 | 0.00059814 | 0.00060108 | 0.00053635 | 0 |
| 1710805800 | 0.00077541 | 0.00015766 | 25.52 | 0.0006925 | 0.00326197 | 0.00067327 | 263566 |
| 1710719400 | 0.00061775 | 1.9E-5 | 3.18 | 0.00060336 | 0.00062491 | 0.00058198 | 0 |
| 1710633000 | 0.0005984 | -0.000225 | -27.34 | 0.00063695 | 0.00064221 | 0.00059198 | 0 |
| 1710546600 | 0.00082308 | 0.00016273 | 24.64 | 0.0006925 | 0.00083559 | 0.00067327 | 263566 |
| 1710460200 | 0.00066035 | -2.1E-5 | -3.08 | 0.00068039 | 0.0006818 | 0.00063285 | 0 |
| 1710373800 | 0.00068112 | 6.0E-6 | 0.89 | 0.00067606 | 0.00069341 | 0.00067012 | 0 |
| 1710287400 | 0.00067548 | -0.00022 | -24.57 | 0.0006925 | 0.0006957 | 0.00065504 | 0 |
| 1710201000 | 0.00089535 | 0.00023485 | 35.56 | 0.00064999 | 0.00089977 | 0.00064304 | 263566 |
| 1710114600 | 0.0006605 | -5.0E-6 | -0.75 | 0.00066485 | 0.00067458 | 0.00064685 | 0 |
| 1710028200 | 0.00066599 | 4.0E-6 | 0.60 | 0.00066167 | 0.00067157 | 0.0006599 | 0 |
| 1709941800 | 0.00066181 | 5.0E-6 | 0.76 | 0.0006587 | 0.00067996 | 0.00065115 | 0 |
| 1709855400 | 0.00065682 | 9.0E-6 | 1.39 | 0.00064999 | 0.00066968 | 0.00063616 | 0 |
| 1709769000 | 0.00064818 | 4.5E-5 | 7.46 | 0.00060516 | 0.00066301 | 0.000596 | 0 |
| 1709682600 | 0.00060308 | -0.000196 | -24.53 | 0.00061774 | 0.00064961 | 0.00055151 | 0 |
| 1709596200 | 0.00079897 | 0.00020682 | 34.93 | 0.0005772 | 0.00080128 | 0.0005757 | 263566 |
| 1709509800 | 0.00059215 | 1.0E-5 | 1.72 | 0.00058152 | 0.00059365 | 0.00057336 | 0 |
| 1709423400 | 0.00058176 | -2.0E-6 | -0.34 | 0.00058346 | 0.00058817 | 0.00057821 | 0 |
| 1709337000 | 0.00058361 | 1.3E-5 | 2.28 | 0.00056828 | 0.00058646 | 0.00056828 | 0 |
| 1709250600 | 0.00057043 | -2.0E-6 | -0.35 | 0.0005772 | 0.00059849 | 0.00056255 | 0 |
| 1709164200 | 0.00057276 | 2.2E-5 | 3.99 | 0.00055161 | 0.00059262 | 0.00054955 | 0 |
| 1709077800 | 0.00055103 | -0.000148 | -21.18 | 0.00054033 | 0.00055905 | 0.00053862 | 0 |
| 1708991400 | 0.00069884 | 0.00016956 | 32.04 | 0.00051176 | 0.00279862 | 0.00048951 | 263566 |
| 1708905000 | 0.00052928 | 2.1E-5 | 4.13 | 0.00050881 | 0.00052957 | 0.00050755 | 0 |
| 1708818600 | 0.0005084 | 1.1E-5 | 2.21 | 0.00049674 | 0.00051056 | 0.00049422 | 0 |
| 1708732200 | 0.00049714 | -8.0E-6 | -1.58 | 0.00050465 | 0.00050851 | 0.00049422 | 0 |
| 1708645800 | 0.00050492 | -1.0E-6 | -0.20 | 0.00050323 | 0.00051498 | 0.00049441 | 0 |
| 1708559400 | 0.00050622 | -6.0E-6 | -1.17 | 0.00051176 | 0.000513 | 0.00048951 | 0 |
| 1708473000 | 0.00051255 | -0.000136 | -20.98 | 0.00050084 | 0.00051555 | 0.00048928 | 0 |
| 1708386600 | 0.00064824 | 0.00015979 | 32.71 | 0.00041168 | 0.00065631 | 0.00041129 | 263566 |
| 1708300200 | 0.00048845 | 1.4E-5 | 2.95 | 0.00047369 | 0.00049226 | 0.00047039 | 0 |
| 1708213800 | 0.00047398 | -4.0E-6 | -0.84 | 0.00047647 | 0.00047669 | 0.0004631 | 0 |
| 1708127400 | 0.00047777 | -3.0E-6 | -0.62 | 0.00048062 | 0.00048607 | 0.00046959 | 0 |
| 1708041000 | 0.00048051 | 7.0E-6 | 1.48 | 0.00047217 | 0.00048729 | 0.0004701 | 0 |
| 1707954600 | 0.00047352 | 2.5E-5 | 5.57 | 0.00044842 | 0.00047379 | 0.00044551 | 0 |
| 1707868200 | 0.00044879 | -0.000135 | -23.11 | 0.00045396 | 0.00045667 | 0.00044042 | 0 |
| 1707781800 | 0.00058416 | 0.00015839 | 37.20 | 0.00041168 | 0.00058585 | 0.00041129 | 263566 |
| 1707695400 | 0.00042577 | 8.2E-7 | 0.19 | 0.0004246 | 0.0004315 | 0.00042411 | 0 |
| 1707609000 | 0.00042495 | 2.0E-6 | 0.47 | 0.00042373 | 0.00042782 | 0.00042086 | 0 |
| 1707522600 | 0.00042291 | 1.1E-5 | 2.67 | 0.00041168 | 0.00042893 | 0.00041129 | 0 |
| 1707436200 | 0.00041179 | -5.0E-7 | -0.12 | 0.00041241 | 0.00041825 | 0.00041071 | 0 |
| 1707349800 | 0.00041229 | 9.0E-6 | 2.23 | 0.00040382 | 0.00041546 | 0.00039999 | 0 |
| 1707263400 | 0.00040376 | -0.000102 | -20.17 | 0.00039045 | 0.00040627 | 0.00039043 | 0 |
| 1707177000 | 0.00050574 | 0.00011641 | 29.90 | 0.00037659 | 0.000513 | 0.00037324 | 263566 |
| 1707090600 | 0.00038933 | -5.9E-7 | -0.15 | 0.00039027 | 0.00039246 | 0.00038562 | 0 |
| 1707004200 | 0.00038992 | -2.0E-6 | -0.51 | 0.00039213 | 0.00039583 | 0.00038972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
