We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | LOL/ETH | https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171 | ETH | 1 | https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171 | 0 | 17 hours ago |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | LOL/ETH | https://exchange.latoken.com/exchange/LOL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/LOL-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00064096 | -1.11E-6 | -0.1731777334 | 0.00063618 | 0.00087351 | 263566.1 | CX |
| 4 | 0.00050819 | 0.00013166 | 25.9076329719 | 0.00048685 | 0.00287582 | 263566.1 | CX |
| 12 | 0.00064999 | -1.014E-5 | -1.56002400037 | 0.00048685 | 0.00326197 | 244739.950538 | CX |
| 26 | 0.00035028 | 0.00028957 | 82.6681511933 | 0.00034118 | 0.00326197 | 254153.025269 | CX |
| 52 | 0.00068634 | -4.649E-5 | -6.77361074686 | 0.00026791 | 0.00326197 | 188948.38536 | CX |
| 156 | 0.01893449 | -0.01829464 | -96.620717009 | 0.00016468 | 0.02901865 | 587299.086975 | CX |
| 260 | 0.0022545 | -0.00161465 | -71.6189842537 | 0.00016468 | 0.05527305 | 491542.359927 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00064257 | -6.0E-6 | -0.93 | 0.00064823 | 0.00065195 | 0.00063767 | 0 |
| 1717285800 | 0.00064824 | 8.0E-6 | 1.25 | 0.00063978 | 0.00065049 | 0.00063754 | 0 |
| 1717199400 | 0.00063975 | 3.0E-6 | 0.47 | 0.00063662 | 0.00065326 | 0.00063284 | 0 |
| 1717113000 | 0.00063686 | -3.0E-6 | -0.47 | 0.00064033 | 0.00064958 | 0.0006296 | 0 |
| 1717026600 | 0.00064008 | -1.3E-5 | -1.99 | 0.00065284 | 0.0006599 | 0.00063603 | 0 |
| 1716940200 | 0.00065353 | -0.000203 | -23.70 | 0.00066044 | 0.0006671 | 0.00064093 | 0 |
| 1716853800 | 0.00085668 | 0.00020646 | 31.75 | 0.00064096 | 0.00087351 | 0.00063618 | 263566 |
| 1716767400 | 0.00065022 | 1.3E-5 | 2.04 | 0.00063752 | 0.00065958 | 0.00063448 | 0 |
| 1716681000 | 0.00063705 | 3.0E-6 | 0.47 | 0.00063278 | 0.00064164 | 0.00063105 | 0 |
| 1716594600 | 0.00063399 | -5.0E-6 | -0.78 | 0.00064096 | 0.0006502 | 0.0006182 | 0 |
| 1716508200 | 0.00063891 | 3.0E-6 | 0.47 | 0.00063535 | 0.00067005 | 0.0006069 | 0 |
| 1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.00064817 | 0.00062135 | 0 |
| 1716335400 | 0.00064468 | -0.000161 | -19.99 | 0.0006236 | 0.00065194 | 0.00061744 | 0 |
| 1716249000 | 0.00080531 | 0.00028368 | 54.38 | 0.00049057 | 0.00081047 | 0.00048685 | 263566 |
| 1716162600 | 0.00052163 | -9.0E-6 | -1.69 | 0.00053086 | 0.00053324 | 0.0005199 | 0 |
| 1716076200 | 0.00053112 | 6.0E-6 | 1.14 | 0.00052544 | 0.00053502 | 0.00052477 | 0 |
| 1715989800 | 0.00052512 | 2.5E-5 | 5.00 | 0.00050017 | 0.00052996 | 0.00049871 | 0 |
| 1715903400 | 0.00050033 | -1.6E-5 | -3.10 | 0.00051623 | 0.00051691 | 0.00049734 | 0 |
| 1715817000 | 0.00051637 | 2.6E-5 | 5.31 | 0.00049057 | 0.00051697 | 0.00048685 | 0 |
| 1715730600 | 0.00049002 | -0.000159 | -24.51 | 0.00050094 | 0.00050299 | 0.00048634 | 0 |
| 1715644200 | 0.00064869 | 0.00015066 | 30.25 | 0.0004952 | 0.00065851 | 0.00049361 | 263566 |
| 1715557800 | 0.00049803 | 3.0E-6 | 0.61 | 0.0004952 | 0.00050147 | 0.00049361 | 0 |
| 1715471400 | 0.00049461 | -1.6E-7 | -0.03 | 0.00049533 | 0.0005 | 0.00049118 | 0 |
| 1715385000 | 0.00049477 | -2.1E-5 | -4.07 | 0.00051506 | 0.0005189 | 0.00048966 | 0 |
| 1715298600 | 0.00051592 | 1.1E-5 | 2.18 | 0.00050577 | 0.00051972 | 0.00050193 | 0 |
| 1715212200 | 0.00050537 | -8.0E-6 | -1.56 | 0.0005121 | 0.00051637 | 0.00049974 | 0 |
| 1715125800 | 0.00051309 | -0.000162 | -24.00 | 0.00052162 | 0.00053198 | 0.00051139 | 0 |
| 1715039400 | 0.00067509 | 0.00014204 | 26.65 | 0.00050819 | 0.00287582 | 0.00050334 | 263566 |
| 1714953000 | 0.00053305 | 3.0E-6 | 0.57 | 0.00052972 | 0.0005389 | 0.00052279 | 0 |
| 1714866600 | 0.00052986 | -0.000153 | -22.40 | 0.00052728 | 0.00053824 | 0.0005264 | 0 |
| 1714780200 | 0.00068317 | 0.00017497 | 34.43 | 0.00050819 | 0.00068643 | 0.00050334 | 0 |
| 1714693800 | 0.0005082 | 2.0E-6 | 0.39 | 0.00050593 | 0.00051212 | 0.0004923 | 0 |
| 1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00051332 | 0.00047841 | 0 |
| 1714521000 | 0.00051368 | -0.000194 | -27.43 | 0.00054545 | 0.0005523 | 0.00049602 | 0 |
| 1714434600 | 0.00070737 | 0.00015225 | 27.43 | 0.00051935 | 0.00287176 | 0.00051359 | 263566 |
| 1714348200 | 0.00055512 | 2.0E-6 | 0.36 | 0.0005531 | 0.00056899 | 0.00055222 | 0 |
| 1714261800 | 0.00055308 | 2.1E-5 | 3.95 | 0.00053237 | 0.00055759 | 0.00052367 | 0 |
| 1714175400 | 0.00053182 | -5.0E-6 | -0.93 | 0.00053638 | 0.0005382 | 0.00052764 | 0 |
| 1714089000 | 0.00053673 | 4.0E-6 | 0.75 | 0.00053372 | 0.00054216 | 0.00052232 | 0 |
| 1714002600 | 0.00053293 | -1.4E-5 | -2.56 | 0.0005478 | 0.00055963 | 0.00052769 | 0 |
| 1713916200 | 0.00054724 | -0.000157 | -22.29 | 0.00054396 | 0.00055467 | 0.00053632 | 0 |
| 1713829800 | 0.00070424 | 0.00016912 | 31.60 | 0.00051935 | 0.0007106 | 0.00051359 | 263566 |
| 1713743400 | 0.00053512 | -6.5E-7 | -0.12 | 0.00053544 | 0.00054338 | 0.00053035 | 0 |
| 1713657000 | 0.00053577 | 1.4E-5 | 2.68 | 0.00051935 | 0.00053914 | 0.00051359 | 0 |
| 1713570600 | 0.00052162 | 2.5E-7 | 0.05 | 0.00052047 | 0.00053094 | 0.00048809 | 0 |
| 1713484200 | 0.00052137 | 1.4E-5 | 2.76 | 0.0005082 | 0.00052604 | 0.00050273 | 0 |
| 1713397800 | 0.00050704 | -1.7E-5 | -3.24 | 0.00052411 | 0.00053032 | 0.00049747 | 0 |
| 1713311400 | 0.00052448 | -0.000158 | -23.15 | 0.00052646 | 0.00053113 | 0.00050999 | 0 |
| 1713225000 | 0.00068237 | 0.00014496 | 26.97 | 0.00053514 | 0.00071994 | 0.00052854 | 263566 |
| 1713138600 | 0.00053741 | 2.3E-5 | 4.47 | 0.00051136 | 0.00053913 | 0.00049551 | 0 |
| 1713052200 | 0.00051482 | -3.7E-5 | -6.71 | 0.00054884 | 0.00056087 | 0.00049114 | 0 |
| 1712965800 | 0.00055137 | -4.5E-5 | -7.55 | 0.00059563 | 0.00060394 | 0.00053235 | 0 |
| 1712879400 | 0.00059623 | -6.0E-6 | -1.00 | 0.00060111 | 0.00061472 | 0.0005911 | 0 |
| 1712793000 | 0.00060181 | 5.0E-6 | 0.84 | 0.00059592 | 0.00060471 | 0.00058097 | 0 |
| 1712706600 | 0.00059656 | -0.000216 | -26.58 | 0.00062867 | 0.00063313 | 0.00058866 | 0 |
| 1712620200 | 0.00081272 | 0.00022534 | 38.36 | 0.00056619 | 0.00081931 | 0.00054765 | 263566 |
| 1712533800 | 0.00058738 | 1.6E-5 | 2.80 | 0.0005703 | 0.00058783 | 0.00056891 | 0 |
| 1712447400 | 0.00057163 | 6.0E-6 | 1.06 | 0.00056336 | 0.00057699 | 0.00056324 | 0 |
| 1712361000 | 0.00056531 | -4.0E-7 | -0.07 | 0.00056619 | 0.00056888 | 0.00054765 | 0 |
| 1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.0005854 | 0.00055341 | 0 |
| 1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00057243 | 0.00054557 | 0 |
| 1712101800 | 0.00055721 | -0.000216 | -27.93 | 0.00059606 | 0.00059606 | 0.00054729 | 0 |
| 1712015400 | 0.00077324 | 0.00015402 | 24.87 | 0.00061959 | 0.00315828 | 0.000597 | 263566 |
| 1711929000 | 0.00061922 | 2.3E-5 | 3.86 | 0.00059639 | 0.00062106 | 0.00059639 | 0 |
| 1711842600 | 0.00059635 | -1.0E-6 | -0.17 | 0.00059693 | 0.0006062 | 0.00059328 | 0 |
| 1711756200 | 0.00059768 | -8.0E-6 | -1.32 | 0.00060557 | 0.0006089 | 0.00059056 | 0 |
| 1711669800 | 0.00060591 | 1.2E-5 | 2.02 | 0.00059503 | 0.00061392 | 0.00058947 | 0 |
| 1711583400 | 0.00059397 | -1.6E-5 | -2.62 | 0.00060984 | 0.00062306 | 0.0005887 | 0 |
| 1711497000 | 0.00060969 | -0.000178 | -22.59 | 0.00060903 | 0.00062483 | 0.00060333 | 0 |
| 1711410600 | 0.00078781 | 0.00020031 | 34.10 | 0.0005962 | 0.00080279 | 0.00058663 | 263566 |
| 1711324200 | 0.0005875 | 1.7E-5 | 2.98 | 0.00056887 | 0.00059003 | 0.00056145 | 0 |
| 1711237800 | 0.00057024 | 6.0E-6 | 1.06 | 0.00056593 | 0.00058167 | 0.00055628 | 0 |
| 1711151400 | 0.00056394 | -3.0E-5 | -5.05 | 0.00059429 | 0.00060187 | 0.0005536 | 0 |
| 1711065000 | 0.0005937 | -4.0E-6 | -0.67 | 0.0005962 | 0.00060932 | 0.00057996 | 0 |
| 1710978600 | 0.00059794 | 5.9E-5 | 10.94 | 0.00053709 | 0.00060062 | 0.00052104 | 0 |
| 1710892200 | 0.00053944 | -0.000236 | -30.44 | 0.00059814 | 0.00060108 | 0.00053635 | 0 |
| 1710805800 | 0.00077541 | 0.00015766 | 25.52 | 0.0006925 | 0.00326197 | 0.00067327 | 263566 |
| 1710719400 | 0.00061775 | 1.9E-5 | 3.18 | 0.00060336 | 0.00062491 | 0.00058198 | 0 |
| 1710633000 | 0.0005984 | -0.000225 | -27.34 | 0.00063695 | 0.00064221 | 0.00059198 | 0 |
| 1710546600 | 0.00082308 | 0.00016273 | 24.64 | 0.0006925 | 0.00083559 | 0.00067327 | 263566 |
| 1710460200 | 0.00066035 | -2.1E-5 | -3.08 | 0.00068039 | 0.0006818 | 0.00063285 | 0 |
| 1710373800 | 0.00068112 | 6.0E-6 | 0.89 | 0.00067606 | 0.00069341 | 0.00067012 | 0 |
| 1710287400 | 0.00067548 | -0.00022 | -24.57 | 0.0006925 | 0.0006957 | 0.00065504 | 0 |
| 1710201000 | 0.00089535 | 0.00023485 | 35.56 | 0.00064999 | 0.00089977 | 0.00064304 | 263566 |
| 1710114600 | 0.0006605 | -5.0E-6 | -0.75 | 0.00066485 | 0.00067458 | 0.00064685 | 0 |
| 1710028200 | 0.00066599 | 4.0E-6 | 0.60 | 0.00066167 | 0.00067157 | 0.0006599 | 0 |
| 1709941800 | 0.00066181 | 5.0E-6 | 0.76 | 0.0006587 | 0.00067996 | 0.00065115 | 0 |
| 1709855400 | 0.00065682 | 9.0E-6 | 1.39 | 0.00064999 | 0.00066968 | 0.00063616 | 0 |
| 1709769000 | 0.00064818 | 4.5E-5 | 7.46 | 0.00060516 | 0.00066301 | 0.000596 | 0 |
| 1709682600 | 0.00060308 | -0.000196 | -24.53 | 0.00061774 | 0.00064961 | 0.00055151 | 0 |
| 1709596200 | 0.00079897 | 0.00020682 | 34.93 | 0.0005772 | 0.00080128 | 0.0005757 | 263566 |
| 1709509800 | 0.00059215 | 1.0E-5 | 1.72 | 0.00058152 | 0.00059365 | 0.00057336 | 0 |
| 1709423400 | 0.00058176 | -2.0E-6 | -0.34 | 0.00058346 | 0.00058817 | 0.00057821 | 0 |
|
LOLT/BTC 0 BTC
-
|
LOLT/EUR 0 €
-
|
|
LOLT/USD $ 0.000640
-0.42%
|
LOLT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
