LOKIEUR LOKIEUR

Loki Price

0.226949
-0.011539 (-4.84%)
Real-Time
Market Open
0.226949
Volume 311,188.38
Bid Price 0.226949
Ask Price 0.228242
News -
Day High 0.240109

Low
0.202485

52 Week Range

High
1.08

Day Low 0.224117
Name Symbol Market Market Cap ($) Algorithm
Loki LOKIEUR Crypto 12,078,903 RandomXL
  Change % Change Current Price Bid Offer
-0.011539 -4.84% 0.226949 0.226949 0.228242
Open High Low Prev. Close 52 Week Range
0.237973 0.240109 0.224117 0.238488 0.202485 - 1.08
Exchange Time Size Trade Price Currency
KUCN 06:37:22 136.33 0.227259 EUR
Price x Volume Volume Base Symbol Related Pairs
70,017.95 311,188.38 LOKI LOKIUSD LOKIGBP LOKIBTC

Period:

Draw Mode:

Loki News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOKIEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.2377250.2495390.233389369,684.13-0.010775-4.53%
1 Month0.2364820.2495390.202485412,162.13-0.009532-4.03%
3 Months0.360630.4341960.202485419,596.91-0.133681-37.07%
6 Months0.4021010.7134510.202485349,994.66-0.175152-43.56%
1 Year0.6224661.080.202485196,515.82-0.395516-63.54%
3 Years0.3091271.980.059742137,946.38-0.082178-26.58%
5 Years0.1503591.980.057536115,545.150.07659150.94%
Your Recent History
COIN
LOKIEUR
Loki
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 10:47:11