Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2452 | Binance | 1180492.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 292,642.41 | 1718601203 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 90.5412626937 | Recently |
0.2441 | Gate.io | 62007.5496781 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,272.36 | 1718600846 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 2 | https://gate.io/trade/LOKA_USDT | 4.75584831852 | 6 minutes ago |
3.68E-6 | Binance | 18549.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.068918 | 1718601205 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 3 | https://www.binance.com/en/trade/LOKA_BTC | 1.42270753872 | Recently |
0.244 | HTX | 12284.5654 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,045.89 | 1718601190 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/loka_usdt | 0.942200264398 | Recently |
0.2432 | Coinbase | 9897.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,475.98 | 1718601205 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 5 | https://pro.coinbase.com/trade/LOKA-USD | 0.759125051091 | Recently |
6.817E-5 | Gate.io | 8308.54775331 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.570382 | 1718600846 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 6 | https://gate.io/trade/LOKA_ETH | 0.637248094257 | 6 minutes ago |
0.2449 | LATOKEN | 5801.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,437.92 | 1718600755 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.444975856285 | 8 minutes ago |
3.69E-6 | LATOKEN | 3756.14 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013941 | 1718600703 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.288088018247 | 8 minutes ago |
0.2445 | Kucoin | 2569.6597 | /cdn/crypto/logos/exchanges/KUCN.png | $ 637.66 | 1718600980 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 9 | https://trade.kucoin.com/LOKA-USDT | 0.197087480909 | Recently |
0.24474 | Crypto.com | 133.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.94 | 1718601173 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 10 | https://crypto.com/exchange/trade/LOKA_USD | 0.0102468383068 | Recently |
0.225 | Poloniex | 15.77416949 | /cdn/crypto/logos/exchanges/POLO.png | $ 3.59 | 1692177677 | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 11 | https://poloniex.com/exchange#USDT_LOKA | 0.00120984554033 | 10 months ago |
6.37E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718600623 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 12 | https://hitbtc.com/LOKA-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2762 | -0.0242 | -8.76176683563 | 0.2418 | 0.278 | 161415.9 | CX |
4 | 0.2759 | -0.0239 | -8.66255889815 | 0.2418 | 0.3374 | 234779.188571 | CX |
12 | 0.3834 | -0.1314 | -34.2723004695 | 0.2238 | 0.4784 | 244072.230714 | CX |
26 | 0.3006 | -0.0486 | -16.1676646707 | 0.2149 | 0.4907 | 296672.352772 | CX |
52 | 0.2326 | 0.0194 | 8.34049871023 | 0.1653 | 0.4907 | 251709.426087 | CX |
156 | 1.63603497 | -1.38403497 | -84.596906263 | 0.1653 | 5.45567061 | 447793.298039 | CX |
260 | 1.63603497 | -1.38403497 | -84.596906263 | 0.1653 | 5.45567061 | 447793.298039 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.2559 | -0.0009 | -0.35 | 0.2549 | 0.2576 | 0.2506 | 54501 |
1718495400 | 0.2568 | 0.00745 | 2.99 | 0.2473 | 0.2595 | 0.2418 | 100444 |
1718409000 | 0.24935 | -0.01024 | -3.94 | 0.26208 | 0.2694 | 0.24516 | 246015 |
1718322600 | 0.25959 | -0.00541 | -2.04 | 0.2636 | 0.2656 | 0.25335 | 191921 |
1718236200 | 0.265 | 0.01626 | 6.54 | 0.2537 | 0.2659 | 0.247 | 179047 |
1718149800 | 0.24874 | -0.01841 | -6.89 | 0.2686 | 0.27064 | 0.24254 | 152511 |
1718063400 | 0.26715 | -0.00675 | -2.46 | 0.2762 | 0.278 | 0.26308 | 205469 |
1717977000 | 0.2739 | -0.005 | -1.79 | 0.272 | 0.2739 | 0.2659 | 78647 |
1717890600 | 0.2789 | 0.0032 | 1.16 | 0.2847 | 0.2873 | 0.2735 | 168607 |
1717804200 | 0.2757 | -0.03322 | -10.75 | 0.31 | 0.322 | 0.2652 | 328637 |
1717717800 | 0.30892 | 0.00816 | 2.71 | 0.30045 | 0.3374 | 0.28825 | 800280 |
1717631400 | 0.30076 | 0.01056 | 3.64 | 0.2634 | 0.3117 | 0.2596 | 322847 |
1717545000 | 0.2902 | -0.0023 | -0.79 | 0.2922 | 0.3043 | 0.2744 | 219851 |
1717458600 | 0.2925 | 0.0242 | 9.02 | 0.2671 | 0.3194 | 0.2667 | 1586703 |
1717372200 | 0.2683 | 0.0072 | 2.76 | 0.2659 | 0.273 | 0.2566 | 219986 |
1717285800 | 0.2611 | 0.0009 | 0.35 | 0.2634 | 0.2664 | 0.2596 | 152679 |
1717199400 | 0.2602 | 0.0034 | 1.32 | 0.2568 | 0.2628 | 0.2553 | 88812 |
1717113000 | 0.2568 | -0.0055 | -2.10 | 0.2588 | 0.2625 | 0.2483 | 66136 |
1717026600 | 0.2623 | -0.00292 | -1.10 | 0.2644 | 0.267 | 0.2588 | 101925 |
1716940200 | 0.26522 | -0.00226 | -0.84 | 0.26758 | 0.2689 | 0.2577 | 83161 |
1716853800 | 0.26748 | 0.00598 | 2.29 | 0.26044 | 0.27101 | 0.2592 | 235085 |
1716767400 | 0.2615 | 0.0013 | 0.50 | 0.2624 | 0.264 | 0.2588 | 76215 |
1716681000 | 0.2602 | -0.0077 | -2.87 | 0.2684 | 0.2739 | 0.2584 | 119797 |
1716594600 | 0.2679 | -0.0035 | -1.29 | 0.2678 | 0.2707 | 0.2569 | 255592 |
1716508200 | 0.2714 | -0.0183 | -6.32 | 0.2891 | 0.2919 | 0.2601 | 190140 |
1716421800 | 0.2897 | -0.00741 | -2.49 | 0.2994 | 0.2994 | 0.2855 | 67957 |
1716335400 | 0.29711 | 0.00281 | 0.95 | 0.2943 | 0.3007 | 0.2868 | 105735 |
1716249000 | 0.2943 | 0.0185 | 6.71 | 0.2759 | 0.2957 | 0.2735 | 175102 |
1716162600 | 0.2758 | -0.005 | -1.78 | 0.2822 | 0.2874 | 0.2736 | 59142 |
1716076200 | 0.2808 | -0.0007 | -0.25 | 0.2836 | 0.2863 | 0.2792 | 109291 |
1715989800 | 0.2815 | 0.0112 | 4.14 | 0.2756 | 0.283 | 0.27 | 182468 |
1715903400 | 0.2703 | -0.0038 | -1.39 | 0.2784 | 0.2789 | 0.264 | 145808 |
1715817000 | 0.2741 | 0.02249 | 8.94 | 0.2544 | 0.2741 | 0.2508 | 154188 |
1715730600 | 0.25161 | -0.00623 | -2.42 | 0.2589 | 0.26054 | 0.2466 | 133237 |
1715644200 | 0.25784 | -0.00506 | -1.92 | 0.2538 | 0.26452 | 0.2459 | 160521 |
1715557800 | 0.2629 | 0.003 | 1.15 | 0.261 | 0.2638 | 0.2599 | 85874 |
1715471400 | 0.2599 | 0.001 | 0.39 | 0.2589 | 0.2677 | 0.2564 | 143400 |
1715385000 | 0.2589 | 0.0004 | 0.15 | 0.2723 | 0.2751 | 0.2574 | 161169 |
1715298600 | 0.2585 | 0.0024 | 0.94 | 0.2581 | 0.2614 | 0.2503 | 148017 |
1715212200 | 0.2561 | -0.0095 | -3.58 | 0.2639 | 0.2641 | 0.2496 | 181957 |
1715125800 | 0.2656 | -0.0048 | -1.78 | 0.273 | 0.2815 | 0.2648 | 189329 |
1715039400 | 0.2704 | -0.0002 | -0.07 | 0.2707 | 0.2777 | 0.267 | 192914 |
1714953000 | 0.2706 | 0.0025 | 0.93 | 0.269 | 0.2711 | 0.2595 | 143041 |
1714866600 | 0.2681 | 0.0006 | 0.22 | 0.269 | 0.2731 | 0.2661 | 112067 |
1714780200 | 0.2675 | 0.0141 | 5.56 | 0.2555 | 0.2704 | 0.2528 | 228018 |
1714693800 | 0.2534 | 0.0145 | 6.07 | 0.2389 | 0.255 | 0.2324 | 278292 |
1714607400 | 0.2389 | 0.0002 | 0.08 | 0.2379 | 0.2425 | 0.2238 | 355902 |
1714521000 | 0.2387 | -0.0278 | -10.43 | 0.2635 | 0.2668 | 0.2281 | 238688 |
1714434600 | 0.2665 | 0.0043 | 1.64 | 0.2611 | 0.2776 | 0.2412 | 618347 |
1714348200 | 0.2622 | -0.0041 | -1.54 | 0.2663 | 0.2692 | 0.2612 | 82727 |
1714261800 | 0.2663 | 0.0055 | 2.11 | 0.2605 | 0.2664 | 0.2522 | 75009 |
1714175400 | 0.2608 | -0.0076 | -2.83 | 0.2682 | 0.2705 | 0.2566 | 128121 |
1714089000 | 0.2684 | -0.0132 | -4.69 | 0.2846 | 0.2846 | 0.2565 | 56147 |
1714002600 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2899 | 0.2781 | 63614 |
1713916200 | 0.2816 | -0.0012 | -0.42 | 0.2828 | 0.286 | 0.27947 | 82421 |
1713829800 | 0.2828 | 0.0042 | 1.51 | 0.2611 | 0.2838 | 0.2412 | 271365 |
1713743400 | 0.2786 | -0.0056 | -1.97 | 0.2842 | 0.2847 | 0.2709 | 146483 |
1713657000 | 0.2842 | 0.0173 | 6.48 | 0.2669 | 0.2892 | 0.2634 | 91664 |
1713570600 | 0.2669 | 0.0058 | 2.22 | 0.2611 | 0.2738 | 0.2412 | 173505 |
1713484200 | 0.2611 | 0.0057 | 2.23 | 0.2554 | 0.265 | 0.2492 | 133749 |
1713397800 | 0.2554 | -0.0036 | -1.39 | 0.259 | 0.26 | 0.2418 | 61090 |
1713311400 | 0.259 | 0.0026 | 1.01 | 0.2563 | 0.2629 | 0.2453 | 162440 |
1713225000 | 0.2564 | -0.0259 | -9.17 | 0.2803 | 0.289 | 0.2529 | 261870 |
1713138600 | 0.2823 | 0.0138 | 5.14 | 0.265 | 0.2844 | 0.2488 | 133818 |
1713052200 | 0.2685 | -0.0414 | -13.36 | 0.309 | 0.3174 | 0.2349 | 398406 |
1712965800 | 0.3099 | -0.0424 | -12.04 | 0.35288 | 0.3606 | 0.2943 | 448901 |
1712879400 | 0.3523 | -0.0114 | -3.13 | 0.3656 | 0.3687 | 0.3506 | 260340 |
1712793000 | 0.3637 | -0.0115 | -3.07 | 0.3728 | 0.38 | 0.3556 | 493945 |
1712706600 | 0.3752 | -0.0363 | -8.82 | 0.4088 | 0.4116 | 0.3724 | 246950 |
1712620200 | 0.4115 | 0.0169 | 4.28 | 0.4031 | 0.4183 | 0.3918 | 339780 |
1712533800 | 0.3946 | 0.0271 | 7.37 | 0.3675 | 0.4056 | 0.3651 | 379239 |
1712447400 | 0.3675 | 0.0072 | 2.00 | 0.3579 | 0.3762 | 0.3579 | 252444 |
1712361000 | 0.3603 | -0.0198 | -5.21 | 0.3795 | 0.3795 | 0.3491 | 380949 |
1712274600 | 0.3801 | 0.0041 | 1.09 | 0.376 | 0.3902 | 0.3578 | 182797 |
1712188200 | 0.376 | -0.0009 | -0.24 | 0.3788 | 0.3998 | 0.3664 | 123222 |
1712101800 | 0.3769 | -0.0494 | -11.59 | 0.4246 | 0.425 | 0.3666 | 217867 |
1712015400 | 0.4263 | -0.0291 | -6.39 | 0.4538 | 0.4538 | 0.3986 | 415889 |
1711929000 | 0.4554 | 0.014 | 3.17 | 0.4412 | 0.4784 | 0.4322 | 705275 |
1711842600 | 0.4414 | 0.0188 | 4.45 | 0.423 | 0.4586 | 0.4193 | 630246 |
1711756200 | 0.4226 | -0.0111 | -2.56 | 0.4357 | 0.4401 | 0.4113 | 337815 |
1711669800 | 0.4337 | 0.0361 | 9.08 | 0.4019 | 0.46 | 0.3968 | 438615 |
1711583400 | 0.3976 | -0.0122 | -2.98 | 0.4161 | 0.422 | 0.3974 | 357129 |
1711497000 | 0.4098 | 0.0107 | 2.68 | 0.3991 | 0.4228 | 0.396 | 463734 |
1711410600 | 0.3991 | 0.0158 | 4.12 | 0.3834 | 0.4119 | 0.3766 | 908983 |
1711324200 | 0.3833 | 0.0245 | 6.83 | 0.3726 | 0.3846 | 0.3649 | 121287 |
1711237800 | 0.3588 | 0 | 0.00 | 0.3577 | 0.3835 | 0.3577 | 135457 |
1711151400 | 0.3588 | -0.0184 | -4.88 | 0.3751 | 0.3896 | 0.3476 | 606369 |
1711065000 | 0.3772 | 0.0141 | 3.88 | 0.3648 | 0.3795 | 0.3521 | 329062 |
1710978600 | 0.3631 | 0.0355 | 10.84 | 0.3215 | 0.364 | 0.316 | 203229 |
1710892200 | 0.3276 | -0.0244 | -6.93 | 0.352 | 0.3557 | 0.3093 | 334213 |
1710805800 | 0.352 | -0.0209 | -5.60 | 0.37222 | 0.3741 | 0.3344 | 837475 |
1710719400 | 0.3729 | 0.0207 | 5.88 | 0.3529 | 0.3809 | 0.3335 | 454581 |
1710633000 | 0.3522 | -0.0429 | -10.86 | 0.395 | 0.4138 | 0.3442 | 468449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions