We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 8.738E-5 | -2.0E-6 | -2.25 | 8.398E-5 | 8.978E-5 | 8.187E-5 | 59665 |
| 1715557800 | 8.907E-5 | -8.0E-8 | -0.09 | 8.915E-5 | 9.018E-5 | 8.885E-5 | 40725 |
| 1715471400 | 8.915E-5 | 1.0E-6 | 1.14 | 8.777E-5 | 9.166E-5 | 8.777E-5 | 26758 |
| 1715385000 | 8.777E-5 | 1.6E-7 | 0.18 | 8.761E-5 | 9.093E-5 | 8.724E-5 | 33899 |
| 1715298600 | 8.761E-5 | 1.0E-6 | 1.16 | 8.627E-5 | 8.761E-5 | 8.441E-5 | 41599 |
| 1715212200 | 8.627E-5 | -2.0E-6 | -2.28 | 8.784E-5 | 8.784E-5 | 8.325E-5 | 35755 |
| 1715125800 | 8.784E-5 | 1.0E-8 | 0.01 | 8.783E-5 | 9.142E-5 | 8.763E-5 | 37992 |
| 1715039400 | 8.783E-5 | 2.0E-6 | 2.32 | 8.66E-5 | 8.918E-5 | 8.548E-5 | 56385 |
| 1714953000 | 8.62E-5 | -6.0E-8 | -0.07 | 8.626E-5 | 8.66E-5 | 8.345E-5 | 38190 |
| 1714866600 | 8.626E-5 | -4.1E-7 | -0.47 | 8.667E-5 | 8.755E-5 | 8.552E-5 | 37669 |
| 1714780200 | 8.667E-5 | 2.0E-6 | 2.36 | 8.477E-5 | 8.747E-5 | 8.123E-5 | 37957 |
| 1714693800 | 8.477E-5 | 5.0E-6 | 6.24 | 8.012E-5 | 8.503E-5 | 7.988E-5 | 44094 |
| 1714607400 | 8.012E-5 | 1.0E-6 | 1.26 | 7.909E-5 | 8.183E-5 | 7.825E-5 | 42316 |
| 1714521000 | 7.909E-5 | -4.0E-6 | -4.83 | 8.274E-5 | 8.274E-5 | 7.697E-5 | 42668 |
| 1714434600 | 8.274E-5 | 2.0E-6 | 2.48 | 8.398E-5 | 8.705E-5 | 7.993E-5 | 71169 |
| 1714348200 | 8.057E-5 | -1.0E-6 | -1.22 | 8.168E-5 | 8.218E-5 | 7.926E-5 | 39986 |
| 1714261800 | 8.168E-5 | -2.0E-6 | -2.40 | 8.337E-5 | 8.395E-5 | 8.121E-5 | 40084 |
| 1714175400 | 8.337E-5 | -1.0E-6 | -1.18 | 8.467E-5 | 8.618E-5 | 8.206E-5 | 39290 |
| 1714089000 | 8.467E-5 | -5.3E-7 | -0.62 | 8.52E-5 | 8.543E-5 | 8.279E-5 | 39778 |
| 1714002600 | 8.52E-5 | -4.0E-6 | -4.51 | 8.878E-5 | 8.897E-5 | 8.498E-5 | 21070 |
| 1713916200 | 8.878E-5 | 1.0E-6 | 1.14 | 8.785E-5 | 8.911E-5 | 8.731E-5 | 20430 |
| 1713829800 | 8.763E-5 | -1.0E-6 | -1.13 | 8.398E-5 | 8.871E-5 | 8.187E-5 | 58372 |
| 1713743400 | 8.871E-5 | -2.0E-6 | -2.22 | 9.028E-5 | 9.046E-5 | 8.667E-5 | 35623 |
| 1713657000 | 9.021E-5 | 3.0E-6 | 3.44 | 8.73E-5 | 9.185E-5 | 8.706E-5 | 36987 |
| 1713570600 | 8.73E-5 | 2.0E-6 | 2.33 | 8.57E-5 | 8.909E-5 | 8.361E-5 | 39068 |
| 1713484200 | 8.57E-5 | 9.0E-8 | 0.11 | 8.561E-5 | 8.774E-5 | 8.422E-5 | 39859 |
| 1713397800 | 8.561E-5 | 2.0E-6 | 2.38 | 8.398E-5 | 8.572E-5 | 8.187E-5 | 39912 |
| 1713311400 | 8.398E-5 | 1.0E-6 | 1.21 | 8.277E-5 | 8.59E-5 | 8.111E-5 | 41568 |
| 1713225000 | 8.277E-5 | -7.0E-6 | -7.82 | 8.91E-5 | 8.925E-5 | 8.218E-5 | 31865 |
| 1713138600 | 8.953E-5 | 2.0E-6 | 2.29 | 8.744E-5 | 9.071E-5 | 8.508E-5 | 37287 |
| 1713052200 | 8.744E-5 | -8.0E-6 | -8.37 | 9.576E-5 | 9.592E-5 | 8.212E-5 | 33620 |
| 1712965800 | 9.556E-5 | -5.0E-6 | -4.99 | 0.00010031 | 0.00010178 | 8.937E-5 | 32088 |
| 1712879400 | 0.0001002 | -3.0E-6 | -2.92 | 0.0001031 | 0.00010396 | 9.994E-5 | 28630 |
| 1712793000 | 0.00010285 | -4.0E-6 | -3.76 | 0.00010652 | 0.00010706 | 0.00010178 | 29089 |
| 1712706600 | 0.00010649 | -4.0E-6 | -3.61 | 0.0001107 | 0.00011186 | 0.00010585 | 25809 |
| 1712620200 | 0.0001107 | -4.0E-6 | -3.50 | 0.00011468 | 0.00011838 | 0.00011042 | 21283 |
| 1712533800 | 0.00011428 | 5.0E-6 | 4.60 | 0.0001088 | 0.00011812 | 0.00010815 | 26677 |
| 1712447400 | 0.0001088 | 8.0E-7 | 0.74 | 0.000108 | 0.00011276 | 0.000108 | 26784 |
| 1712361000 | 0.000108 | -6.0E-6 | -5.28 | 0.00011361 | 0.00011546 | 0.000107 | 29314 |
| 1712274600 | 0.00011361 | 7.2E-7 | 0.64 | 0.00011289 | 0.00011507 | 0.00010946 | 29666 |
| 1712188200 | 0.00011289 | -3.0E-6 | -2.59 | 0.00011561 | 0.0001201 | 0.00011191 | 27110 |
| 1712101800 | 0.00011561 | -6.0E-6 | -4.95 | 0.00012133 | 0.00012133 | 0.00011121 | 27379 |
| 1712015400 | 0.00012133 | -3.0E-6 | -2.41 | 0.00012508 | 0.00012928 | 0.00011381 | 20254 |
| 1711929000 | 0.00012457 | -4.0E-8 | -0.03 | 0.00012461 | 0.00013148 | 0.00012307 | 23379 |
| 1711842600 | 0.00012461 | 5.0E-6 | 4.18 | 0.0001196 | 0.00013027 | 0.00011819 | 22972 |
| 1711756200 | 0.0001196 | -3.0E-6 | -2.45 | 0.00012268 | 0.00012297 | 0.00011668 | 28520 |
| 1711669800 | 0.00012268 | 9.0E-6 | 7.90 | 0.00011389 | 0.00012972 | 0.00011297 | 35634 |
| 1711583400 | 0.00011389 | 6.7E-7 | 0.59 | 0.00011322 | 0.00011714 | 0.00011182 | 41039 |
| 1711497000 | 0.00011322 | 1.0E-6 | 0.89 | 0.00011185 | 0.00011602 | 0.00011112 | 39115 |
| 1711410600 | 0.00011185 | 2.0E-6 | 1.81 | 0.0001109 | 0.0001161 | 0.00010941 | 45118 |
| 1711324200 | 0.00011027 | -1.0E-6 | -0.90 | 0.00011179 | 0.00011294 | 0.00010967 | 41595 |
| 1711237800 | 0.00011135 | 3.0E-6 | 2.78 | 0.00010798 | 0.00011515 | 0.00010774 | 42094 |
| 1711151400 | 0.00010798 | 1.9E-7 | 0.18 | 0.00010779 | 0.00011254 | 0.00010459 | 45266 |
| 1711065000 | 0.00010779 | 5.0E-6 | 4.87 | 0.0001027 | 0.00010788 | 0.00010044 | 44297 |
| 1710978600 | 0.0001027 | 1.0E-6 | 0.99 | 0.00010342 | 0.00010577 | 9.981E-5 | 44893 |
| 1710892200 | 0.00010121 | 2.0E-6 | 2.01 | 9.926E-5 | 0.00010317 | 9.312E-5 | 48147 |
| 1710805800 | 9.964E-5 | -3.0E-6 | -2.93 | 0.00010286 | 0.00010373 | 9.614E-5 | 35279 |
| 1710719400 | 0.00010224 | 3.0E-6 | 3.03 | 9.961E-5 | 0.00010352 | 9.663E-5 | 46246 |
| 1710633000 | 9.902E-5 | -6.0E-6 | -5.71 | 0.00010439 | 0.00011019 | 9.765E-5 | 44527 |
| 1710546600 | 0.00010513 | -4.0E-6 | -3.66 | 0.0001077 | 0.00011129 | 0.0001028 | 45996 |
| 1710460200 | 0.0001092 | -5.5E-7 | -0.50 | 0.00010937 | 0.00011153 | 0.00010545 | 39366 |
| 1710373800 | 0.00010975 | 3.0E-6 | 2.80 | 0.0001072 | 0.00011046 | 0.00010467 | 39118 |
| 1710287400 | 0.0001072 | -1.0E-6 | -0.92 | 0.0001084 | 0.00011171 | 0.00010371 | 39961 |
| 1710201000 | 0.0001084 | -9.3E-7 | -0.85 | 0.00011101 | 0.00011561 | 0.00010349 | 43343 |
| 1710114600 | 0.00010933 | -3.0E-6 | -2.67 | 0.00011236 | 0.0001244 | 0.00010876 | 46776 |
| 1710028200 | 0.00011236 | 1.5E-5 | 15.45 | 9.709E-5 | 0.00012 | 9.62E-5 | 41122 |
| 1709941800 | 9.709E-5 | 5.0E-6 | 5.43 | 9.153E-5 | 9.844E-5 | 8.847E-5 | 49875 |
| 1709855400 | 9.207E-5 | 4.0E-6 | 4.52 | 8.853E-5 | 9.276E-5 | 8.802E-5 | 48117 |
| 1709769000 | 8.853E-5 | -2.0E-6 | -2.22 | 9.013E-5 | 9.013E-5 | 8.393E-5 | 51345 |
| 1709682600 | 9.013E-5 | -7.0E-6 | -7.18 | 9.744E-5 | 9.744E-5 | 8.769E-5 | 48833 |
| 1709596200 | 9.744E-5 | -5.0E-6 | -4.87 | 0.00010308 | 0.00010495 | 9.65E-5 | 35484 |
| 1709509800 | 0.00010276 | -3.0E-6 | -2.84 | 0.00010572 | 0.00011421 | 0.00010204 | 45408 |
| 1709423400 | 0.00010572 | 1.1E-5 | 11.65 | 9.479E-5 | 0.00011127 | 9.321E-5 | 49764 |
| 1709337000 | 9.446E-5 | 5.0E-6 | 5.59 | 8.952E-5 | 9.622E-5 | 8.952E-5 | 51401 |
| 1709250600 | 8.952E-5 | 1.0E-6 | 1.13 | 8.833E-5 | 9.238E-5 | 8.606E-5 | 51819 |
| 1709164200 | 8.834E-5 | -2.0E-6 | -2.20 | 9.066E-5 | 9.824E-5 | 8.771E-5 | 51034 |
| 1709077800 | 9.072E-5 | -5.0E-6 | -5.21 | 9.602E-5 | 9.602E-5 | 8.961E-5 | 55058 |
| 1708991400 | 9.602E-5 | 6.0E-6 | 6.69 | 8.979E-5 | 0.00010162 | 8.94E-5 | 39393 |
| 1708905000 | 8.974E-5 | -5.0E-6 | -5.27 | 9.458E-5 | 9.462E-5 | 8.903E-5 | 53774 |
| 1708818600 | 9.483E-5 | 4.0E-6 | 4.42 | 9.063E-5 | 9.548E-5 | 8.94E-5 | 56676 |
| 1708732200 | 9.047E-5 | -1.0E-6 | -1.09 | 9.161E-5 | 9.317E-5 | 8.955E-5 | 51333 |
| 1708645800 | 9.152E-5 | 1.0E-6 | 1.11 | 8.983E-5 | 9.378E-5 | 8.936E-5 | 47187 |
| 1708559400 | 9.029E-5 | -1.0E-6 | -1.09 | 9.176E-5 | 9.342E-5 | 8.855E-5 | 48895 |
| 1708473000 | 9.153E-5 | -3.0E-6 | -3.17 | 9.507E-5 | 9.904E-5 | 9.03E-5 | 52033 |
| 1708386600 | 9.462E-5 | -3.0E-6 | -3.08 | 9.622E-5 | 9.937E-5 | 9.349E-5 | 42008 |
| 1708300200 | 9.73E-5 | -5.0E-6 | -4.88 | 0.00010254 | 0.00010637 | 9.61E-5 | 52950 |
| 1708213800 | 0.00010254 | 6.0E-6 | 6.21 | 9.656E-5 | 0.00010662 | 9.379E-5 | 58932 |
| 1708127400 | 9.656E-5 | 4.0E-6 | 4.33 | 9.228E-5 | 9.946E-5 | 9.035E-5 | 59649 |
| 1708041000 | 9.228E-5 | -1.5E-7 | -0.16 | 9.169E-5 | 9.415E-5 | 9.068E-5 | 58108 |
| 1707954600 | 9.243E-5 | -4.0E-6 | -4.16 | 9.578E-5 | 9.815E-5 | 9.159E-5 | 57888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
