We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.4E-7 | -3.30188679245 | 4.24E-6 | 4.41E-6 | 4.03E-6 | 204795.84 | CX |
| 4 | -1.99E-6 | -32.6765188834 | 6.09E-6 | 6.09E-6 | 3.8E-6 | 177891.187857 | CX |
| 12 | -9.9E-7 | -19.4499017682 | 5.09E-6 | 3.67E-5 | 3.41E-6 | 258730.70881 | CX |
| 26 | -2.6E-6 | -38.8059701493 | 6.7E-6 | 3.67E-5 | 3.41E-6 | 284364.867243 | CX |
| 52 | -1.237E-5 | -75.1062537948 | 1.647E-5 | 3.67E-5 | 3.41E-6 | 262915.892391 | CX |
| 156 | -4.142E-5 | -90.992970123 | 4.552E-5 | 0.00011732 | 3.41E-6 | 482159.570639 | CX |
| 260 | -4.142E-5 | -90.992970123 | 4.552E-5 | 0.00011732 | 3.41E-6 | 482159.570639 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 4.16E-6 | -1.0E-8 | -0.24 | 4.26E-6 | 4.41E-6 | 4.06E-6 | 588067 |
| 1714348200 | 4.17E-6 | -1.0E-8 | -0.24 | 4.18E-6 | 4.24E-6 | 4.11E-6 | 44819 |
| 1714261800 | 4.18E-6 | 9.0E-8 | 2.20 | 4.09E-6 | 4.21E-6 | 4.03E-6 | 71099 |
| 1714175400 | 4.09E-6 | -5.0E-8 | -1.21 | 4.14E-6 | 4.2E-6 | 4.03E-6 | 182389 |
| 1714089000 | 4.14E-6 | -1.0E-8 | -0.24 | 4.13E-6 | 4.18E-6 | 4.04E-6 | 109219 |
| 1714002600 | 4.15E-6 | -1.0E-7 | -2.35 | 4.26E-6 | 4.38E-6 | 4.15E-6 | 343789 |
| 1713916200 | 4.25E-6 | 1.0E-8 | 0.24 | 4.24E-6 | 4.29E-6 | 4.16E-6 | 94185 |
| 1713829800 | 4.24E-6 | -8.0E-8 | -1.85 | 4.28E-6 | 4.31E-6 | 4.16E-6 | 347413 |
| 1713743400 | 4.32E-6 | -6.0E-8 | -1.37 | 4.38E-6 | 4.41E-6 | 4.21E-6 | 85706 |
| 1713657000 | 4.38E-6 | 1.9E-7 | 4.53 | 4.19E-6 | 4.44E-6 | 4.09E-6 | 101588 |
| 1713570600 | 4.19E-6 | 4.0E-8 | 0.96 | 4.15E-6 | 4.26E-6 | 4.01E-6 | 86756 |
| 1713484200 | 4.15E-6 | -2.0E-8 | -0.48 | 4.17E-6 | 4.28E-6 | 4.06E-6 | 97911 |
| 1713397800 | 4.17E-6 | 1.1E-7 | 2.71 | 4.05E-6 | 4.17E-6 | 3.94E-6 | 62219 |
| 1713311400 | 4.06E-6 | -4.0E-8 | -0.98 | 4.1E-6 | 4.19E-6 | 3.93E-6 | 124230 |
| 1713225000 | 4.1E-6 | -2.2E-7 | -5.09 | 4.28E-6 | 4.33E-6 | 4.02E-6 | 92581 |
| 1713138600 | 4.32E-6 | 1.6E-7 | 3.85 | 4.16E-6 | 4.34E-6 | 3.97E-6 | 99621 |
| 1713052200 | 4.16E-6 | -4.5E-7 | -9.76 | 4.61E-6 | 4.67E-6 | 3.8E-6 | 311408 |
| 1712965800 | 4.61E-6 | -4.1E-7 | -8.17 | 5.02E-6 | 5.07E-6 | 4.33E-6 | 400052 |
| 1712879400 | 5.02E-6 | -1.6E-7 | -3.09 | 5.18E-6 | 5.2E-6 | 4.97E-6 | 130029 |
| 1712793000 | 5.18E-6 | -2.3E-7 | -4.25 | 5.39E-6 | 5.43E-6 | 5.1E-6 | 198473 |
| 1712706600 | 5.41E-6 | -2.9E-7 | -5.09 | 5.7E-6 | 5.74E-6 | 5.39E-6 | 156343 |
| 1712620200 | 5.7E-6 | -3.0E-8 | -0.52 | 5.86E-6 | 5.88E-6 | 5.63E-6 | 167913 |
| 1712533800 | 5.73E-6 | 4.4E-7 | 8.32 | 5.29E-6 | 5.83E-6 | 5.27E-6 | 211829 |
| 1712447400 | 5.29E-6 | -1.0E-8 | -0.19 | 5.3E-6 | 5.54E-6 | 5.28E-6 | 98958 |
| 1712361000 | 5.3E-6 | -2.4E-7 | -4.33 | 5.52E-6 | 5.54E-6 | 5.22E-6 | 320709 |
| 1712274600 | 5.54E-6 | -1.2E-7 | -2.12 | 5.66E-6 | 5.69E-6 | 5.48E-6 | 103003 |
| 1712188200 | 5.66E-6 | -1.3E-7 | -2.25 | 5.78E-6 | 6.03E-6 | 5.6E-6 | 115148 |
| 1712101800 | 5.79E-6 | -2.9E-7 | -4.77 | 6.09E-6 | 6.09E-6 | 5.59E-6 | 235481 |
| 1712015400 | 6.08E-6 | -3.0E-7 | -4.70 | 6.36E-6 | 6.37E-6 | 5.81E-6 | 249458 |
| 1711929000 | 6.38E-6 | 6.0E-8 | 0.95 | 6.35E-6 | 6.76E-6 | 6.21E-6 | 237245 |
| 1711842600 | 6.32E-6 | 2.8E-7 | 4.64 | 6.02E-6 | 6.56E-6 | 5.95E-6 | 286601 |
| 1711756200 | 6.04E-6 | -1.5E-7 | -2.42 | 6.13E-6 | 6.22E-6 | 5.89E-6 | 136144 |
| 1711669800 | 6.19E-6 | 4.3E-7 | 7.47 | 5.78E-6 | 6.53E-6 | 5.69E-6 | 523219 |
| 1711583400 | 5.76E-6 | -9.0E-8 | -1.54 | 5.9E-6 | 6.01E-6 | 5.7E-6 | 104714 |
| 1711497000 | 5.85E-6 | 1.4E-7 | 2.45 | 5.72E-6 | 5.99E-6 | 5.67E-6 | 124806 |
| 1711410600 | 5.71E-6 | 1.0E-8 | 0.18 | 5.74E-6 | 5.97E-6 | 5.62E-6 | 265757 |
| 1711324200 | 5.7E-6 | -1.4E-7 | -2.40 | 5.85E-6 | 5.86E-6 | 5.66E-6 | 97714 |
| 1711237800 | 5.84E-6 | 2.0E-7 | 3.55 | 5.64E-6 | 6.0E-6 | 5.63E-6 | 120557 |
| 1711151400 | 5.64E-6 | -1.1E-7 | -1.91 | 5.73E-6 | 5.78E-6 | 5.55E-6 | 55874 |
| 1711065000 | 5.75E-6 | 3.8E-7 | 7.08 | 5.35E-6 | 5.75E-6 | 5.3E-6 | 119426 |
| 1710978600 | 5.37E-6 | 1.0E-7 | 1.90 | 5.16E-6 | 5.45E-6 | 5.09E-6 | 219686 |
| 1710892200 | 5.27E-6 | 7.0E-8 | 1.35 | 5.14E-6 | 5.31E-6 | 4.87E-6 | 233766 |
| 1710805800 | 5.2E-6 | -2.5E-7 | -4.59 | 5.46E-6 | 5.64E-6 | 5.0E-6 | 483032 |
| 1710719400 | 5.45E-6 | 7.0E-8 | 1.30 | 5.4E-6 | 5.51E-6 | 5.13E-6 | 288740 |
| 1710633000 | 5.38E-6 | -2.8E-7 | -4.95 | 5.66E-6 | 5.98E-6 | 5.25E-6 | 265352 |
| 1710546600 | 5.66E-6 | -1.6E-7 | -2.75 | 5.92E-6 | 6.05E-6 | 5.54E-6 | 395308 |
| 1710460200 | 5.82E-6 | -1.9E-7 | -3.16 | 6.0E-6 | 6.09E-6 | 5.68E-6 | 138427 |
| 1710373800 | 6.01E-6 | 1.0E-8 | 0.17 | 6.04E-6 | 6.13E-6 | 5.73E-6 | 201971 |
| 1710287400 | 6.0E-6 | -1.2E-7 | -1.96 | 6.11E-6 | 6.41E-6 | 5.84E-6 | 194256 |
| 1710201000 | 6.12E-6 | -1.1E-7 | -1.77 | 6.22E-6 | 6.47E-6 | 5.75E-6 | 704330 |
| 1710114600 | 6.23E-6 | -2.5E-7 | -3.86 | 6.38E-6 | 7.09E-6 | 6.12E-6 | 470484 |
| 1710028200 | 6.48E-6 | 9.3E-7 | 16.76 | 5.56E-6 | 6.61E-6 | 5.54E-6 | 739854 |
| 1709941800 | 5.55E-6 | 2.4E-7 | 4.52 | 5.31E-6 | 5.75E-6 | 5.27E-6 | 312275 |
| 1709855400 | 5.31E-6 | 1.5E-7 | 2.91 | 5.15E-6 | 5.42E-6 | 5.01E-6 | 280237 |
| 1709769000 | 5.16E-6 | 1.8E-7 | 3.61 | 5.01E-6 | 5.16E-6 | 4.84E-6 | 320374 |
| 1709682600 | 4.98E-6 | -2.2E-7 | -4.23 | 5.14E-6 | 5.22E-6 | 4.86E-6 | 403811 |
| 1709596200 | 5.2E-6 | -4.6E-7 | -8.13 | 5.67E-6 | 5.97E-6 | 5.16E-6 | 457068 |
| 1709509800 | 5.66E-6 | -1.3E-7 | -2.25 | 6.01E-6 | 6.51E-6 | 5.58E-6 | 317960 |
| 1709423400 | 5.79E-6 | 5.8E-7 | 11.13 | 5.23E-6 | 6.27E-6 | 5.15E-6 | 819433 |
| 1709337000 | 5.21E-6 | 3.0E-7 | 6.11 | 4.91E-6 | 5.31E-6 | 4.91E-6 | 229128 |
| 1709250600 | 4.91E-6 | 1.2E-7 | 2.51 | 4.8E-6 | 5.04E-6 | 4.78E-6 | 228114 |
| 1709164200 | 4.79E-6 | -3.5E-7 | -6.81 | 5.14E-6 | 3.67E-5 | 3.41E-6 | 506404 |
| 1709077800 | 5.14E-6 | -4.0E-7 | -7.22 | 5.56E-6 | 5.57E-6 | 5.1E-6 | 377321 |
| 1708991400 | 5.54E-6 | 1.4E-7 | 2.59 | 5.42E-6 | 6.07E-6 | 5.4E-6 | 615207 |
| 1708905000 | 5.4E-6 | -7.0E-8 | -1.28 | 5.47E-6 | 5.5E-6 | 5.28E-6 | 61137 |
| 1708818600 | 5.47E-6 | 2.4E-7 | 4.59 | 5.23E-6 | 5.51E-6 | 5.14E-6 | 168535 |
| 1708732200 | 5.23E-6 | -9.0E-8 | -1.69 | 5.32E-6 | 5.41E-6 | 5.13E-6 | 185848 |
| 1708645800 | 5.32E-6 | 1.7E-7 | 3.30 | 5.15E-6 | 5.45E-6 | 5.02E-6 | 154532 |
| 1708559400 | 5.15E-6 | -1.3E-7 | -2.46 | 5.28E-6 | 5.39E-6 | 5.01E-6 | 480104 |
| 1708473000 | 5.28E-6 | -1.4E-7 | -2.58 | 5.42E-6 | 5.8E-6 | 5.17E-6 | 166213 |
| 1708386600 | 5.42E-6 | 5.0E-8 | 0.93 | 5.34E-6 | 5.56E-6 | 5.22E-6 | 442097 |
| 1708300200 | 5.37E-6 | -1.3E-7 | -2.36 | 5.5E-6 | 5.76E-6 | 5.31E-6 | 153462 |
| 1708213800 | 5.5E-6 | 3.1E-7 | 5.97 | 5.19E-6 | 5.77E-6 | 5.01E-6 | 335884 |
| 1708127400 | 5.19E-6 | 1.8E-7 | 3.59 | 5.01E-6 | 5.47E-6 | 4.93E-6 | 380229 |
| 1708041000 | 5.01E-6 | 7.0E-8 | 1.42 | 4.94E-6 | 5.06E-6 | 4.88E-6 | 152499 |
| 1707954600 | 4.94E-6 | -1.7E-7 | -3.33 | 5.12E-6 | 5.22E-6 | 4.84E-6 | 299959 |
| 1707868200 | 5.11E-6 | 8.0E-8 | 1.59 | 5.03E-6 | 5.28E-6 | 5.01E-6 | 360137 |
| 1707781800 | 5.03E-6 | -1.3E-7 | -2.52 | 5.13E-6 | 5.83E-6 | 4.98E-6 | 897701 |
| 1707695400 | 5.16E-6 | 1.6E-7 | 3.20 | 5.0E-6 | 5.32E-6 | 4.93E-6 | 157027 |
| 1707609000 | 5.0E-6 | -8.0E-8 | -1.57 | 5.11E-6 | 5.17E-6 | 4.95E-6 | 295153 |
| 1707522600 | 5.08E-6 | 6.0E-8 | 1.20 | 5.02E-6 | 5.14E-6 | 4.92E-6 | 233025 |
| 1707436200 | 5.02E-6 | -1.4E-7 | -2.71 | 5.16E-6 | 5.22E-6 | 5.0E-6 | 60685 |
| 1707349800 | 5.16E-6 | 0 | 0.00 | 5.16E-6 | 5.27E-6 | 5.12E-6 | 88978 |
| 1707263400 | 5.16E-6 | 7.0E-8 | 1.38 | 5.09E-6 | 5.17E-6 | 5.0E-6 | 155138 |
| 1707177000 | 5.09E-6 | -1.2E-7 | -2.30 | 5.21E-6 | 5.22E-6 | 5.05E-6 | 90543 |
| 1707090600 | 5.21E-6 | 2.0E-8 | 0.39 | 5.18E-6 | 5.27E-6 | 5.14E-6 | 65202 |
| 1707004200 | 5.19E-6 | -5.0E-8 | -0.95 | 5.24E-6 | 5.32E-6 | 5.17E-6 | 263448 |
| 1706917800 | 5.24E-6 | 2.0E-8 | 0.38 | 5.22E-6 | 5.33E-6 | 5.18E-6 | 64519 |
| 1706831400 | 5.22E-6 | -4.0E-8 | -0.76 | 5.28E-6 | 5.52E-6 | 5.22E-6 | 118247 |
| 1706745000 | 5.26E-6 | -2.5E-7 | -4.54 | 5.47E-6 | 5.5E-6 | 5.23E-6 | 343693 |
| 1706658600 | 5.51E-6 | -1.8E-7 | -3.16 | 5.67E-6 | 5.77E-6 | 5.45E-6 | 218792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
