LOCIcoin Historical Data - LOCIEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LOCIcoin (Cryptocurrency:LOCIEUR)
LOCIcoin (Cryptocurrency:LOCIEUR) Historical

LOCIcoin (LOCIEUR)

0.040595

-0.000291

( -0.71% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0358255	751.124836988	0.00476958	0.03412976	0.00247302	404	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.04089394	9.0E-6	0.02	0.04086688	0.04136947	0.03995668	0
1714002600	0.04088511	-0.001299	-3.08	0.04229753	0.04261854	0.0404304	0
1713916200	0.0421841	-0.000506	-1.19	0.04263668	0.04286248	0.04196259	0
1713829800	0.04269032	0.00114631	2.76	0.04047768	0.11686181	0.03844178	0
1713743400	0.04154401	4.6E-5	0.11	0.0413971	0.04202613	0.04107515	0
1713657000	0.041498	0.00058126	1.42	0.0406783	0.04180733	0.04035098	0
1713570600	0.04091674	0.00032362	0.80	0.04047768	0.04180096	0.03844178	0
1713484200	0.04059312	0.00145798	3.73	0.03917536	0.04085705	0.03875676	0
1713397800	0.03913514	-0.001668	-4.09	0.04088012	0.0412938	0.03819216	0
1713311400	0.040803	0.00020465	0.50	0.04063544	0.04114748	0.03952296	0
1713225000	0.04059835	-0.00138	-3.29	0.04333403	0.04357393	0.0401166	0
1713138600	0.04197805	4.8E-5	0.11	0.04135152	0.04284476	0.04009594	0
1713052200	0.04193049	-0.001103	-2.56	0.04308273	0.04373874	0.03985804	0
1712965800	0.04303362	-0.001382	-3.11	0.04445704	0.04524312	0.04212165	0
1712879400	0.04441528	-0.000236	-0.53	0.04456692	0.04508006	0.04413856	0
1712793000	0.04465137	0.00127957	2.95	0.04333403	0.04498633	0.04252994	0
1712706600	0.0433718	-0.001436	-3.20	0.04482101	0.04487536	0.04282708	0
1712620200	0.04480806	0.00121364	2.78	0.0430131	0.04559468	0.04158482	0
1712533800	0.04359442	0.00027647	0.64	0.04324453	0.04410344	0.04324453	0
1712447400	0.04331795	0.00063093	1.48	0.04253536	0.04369395	0.04236255	0
1712361000	0.04268702	-0.00028	-0.65	0.0430131	0.04312861	0.04158482	0
1712274600	0.04296724	0.001415	3.41	0.0413982	0.04336428	0.04089452	0
1712188200	0.04155224	0.00016026	0.39	0.04143442	0.04211131	0.04084641	0
1712101800	0.04139198	-0.002819	-6.38	0.04412823	0.04412823	0.04086528	0
1712015400	0.0442106	-0.000715	-1.59	0.04075902	0.04425379	0.04075902	0
1711929000	0.04492602	0.00098784	2.25	0.04393864	0.0449722	0.04393864	0
1711842600	0.04393818	-0.00013	-0.29	0.04416473	0.04431175	0.04392375	0
1711756200	0.04406861	-0.000479	-1.08	0.04460664	0.04471072	0.04360487	0
1711669800	0.04454748	0.00109408	2.52	0.04366352	0.04499578	0.04336082	0
1711583400	0.0434534	-0.000471	-1.07	0.04387139	0.04492624	0.04300865	0
1711497000	0.04392442	0.00018818	0.43	0.04374121	0.04469715	0.04360428	0
1711410600	0.04373624	0.00141198	3.34	0.04075902	0.04451892	0.04075902	0
1711324200	0.04232426	0.0018357	4.53	0.040392	0.04244125	0.0402344	0
1711237800	0.04048856	0.00049424	1.24	0.04012286	0.04153168	0.03970819	0
1711151400	0.03999432	-0.001006	-2.45	0.04117018	0.0418003	0.03931764	0
1711065000	0.04100026	-0.001237	-2.93	0.04217377	0.04246599	0.04063068	0
1710978600	0.04223719	0.00334534	8.60	0.03882308	0.04242112	0.03803512	0
1710892200	0.03889185	-0.003471	-8.19	0.04238176	0.04262551	0.03850721	0
1710805800	0.04236258	-0.000352	-0.82	0.04075902	0.04283779	0.01602137	0
1710719400	0.04271424	0.00179726	4.39	0.04075902	0.04306856	0.04028794	0
1710633000	0.04091698	-0.002625	-6.03	0.04350388	0.04375724	0.04061332	0
1710546600	0.04354212	-0.001243	-2.78	0.04534405	0.04583404	0.04106724	0
1710460200	0.04478487	-0.000601	-1.32	0.04534405	0.04583404	0.04298543	0
1710373800	0.04538609	0.00089777	2.02	0.04457289	0.04582523	0.04440859	0
1710287400	0.04448832	-4.5E-5	-0.10	0.04450927	0.04521932	0.04326797	0
1710201000	0.04453364	0.001615	3.76	0.04159699	0.04513636	0.04149557	0
1710114600	0.04291864	0.00036727	0.86	0.04255214	0.04348192	0.0425	0
1710028200	0.04255137	0.00013501	0.32	0.04249748	0.0426783	0.0422722	0
1709941800	0.04241636	0.00080072	1.92	0.04159699	0.04328415	0.04124608	0
1709855400	0.04161564	0.00035052	0.85	0.04123125	0.04238957	0.04101545	0
1709769000	0.04126512	0.00087735	2.17	0.03993555	0.04242248	0.03942833	0
1709682600	0.04038777	-0.002034	-4.79	0.0426673	0.04305888	0.03382592	0
1709596200	0.04242181	0.00291381	7.38	0.03882899	0.04273917	0.03829262	0
1709509800	0.039508	0.00058886	1.51	0.038828	0.03963943	0.03850741	0
1709423400	0.03891914	-0.00029	-0.74	0.03910966	0.03915867	0.03865389	0
1709337000	0.03920952	0.00062686	1.62	0.03842269	0.0395437	0.03815446	0
1709250600	0.03858266	-0.000564	-1.44	0.03882899	0.03990716	0.03802859	0
1709164200	0.03914677	0.00342856	9.60	0.03573876	0.03997544	0.03559743	0
1709077800	0.03571821	0.00170804	5.02	0.03407078	0.03606312	0.03400209	0
1708991400	0.03401017	0.0014823	4.56	0.03290915	0.11686181	0.03192614	0
1708905000	0.03252787	0.00014568	0.45	0.03238632	0.03262477	0.03223814	0
1708818600	0.03238219	0.00042573	1.33	0.03189262	0.03248211	0.0318206	0
1708732200	0.03195646	-0.00025	-0.78	0.03223782	0.03236732	0.03176185	0
1708645800	0.03220681	-0.000394	-1.21	0.03253353	0.0326938	0.0320144	0
1708559400	0.03260056	-0.000304	-0.92	0.03290915	0.03295598	0.03188954	0
1708473000	0.03290452	0.00024266	0.74	0.03268624	0.03331864	0.03198773	0
1708386600	0.03266186	-0.000201	-0.61	0.03278504	0.03322966	0.03262901	0
1708300200	0.03286305	0.00020469	0.63	0.0325992	0.0330383	0.03232312	0
1708213800	0.03265836	-0.000289	-0.88	0.03293057	0.03294866	0.03194844	0
1708127400	0.03294772	0.00013244	0.40	0.03278504	0.03322966	0.03262901	0
1708041000	0.03281528	-5.1E-5	-0.16	0.03289084	0.03334932	0.03240948	0
1707954600	0.0328664	0.00130983	4.15	0.03154843	0.03298784	0.03130188	0
1707868200	0.03155657	6.4E-5	0.20	0.03144007	0.03173356	0.03065712	0
1707781800	0.03149264	0.00127112	4.21	0.02712137	0.03167244	0.02694916	0
1707695400	0.03022152	0.00025726	0.86	0.02991167	0.03047233	0.02989795	0
1707609000	0.02996426	0.00063059	2.15	0.02938886	0.0302406	0.02910468	0
1707522600	0.02933367	0.00073287	2.56	0.02865342	0.03031113	0.02855717	0
1707436200	0.0286008	0.00066969	2.40	0.02796588	0.02874145	0.02795412	0
1707349800	0.02793111	0.00068734	2.52	0.02725854	0.02799164	0.02703807	0
1707263400	0.02724377	0.0002275	0.84	0.02702829	0.02744004	0.02693494	0
1707177000	0.02701627	0.00016813	0.63	0.02712137	0.02751348	0.02679089	0
1707090600	0.02684814	-0.000253	-0.93	0.02712137	0.0271877	0.02672264	0
1707004200	0.02710087	-8.6E-5	-0.32	0.02721336	0.02731774	0.02706361	0
1706917800	0.02718653	0.00024905	0.92	0.02695919	0.02731795	0.02677679	0
1706831400	0.02693748	0.00013331	0.50	0.02679965	0.02704668	0.0263594	0
1706745000	0.02680417	-7.0E-6	-0.03	0.02699289	0.02742601	0.02660477	0
1706658600	0.02681083	-0.000356	-1.31	0.02716872	0.02749352	0.02681083	0
1706572200	0.02716646	0.00080684	3.06	0.02578859	0.0272476	0.02518788	0
1706485800	0.02635962	-6.5E-5	-0.25	0.02641543	0.02684756	0.02612712	0
1706399400	0.02642499	0.00017931	0.68	0.02622284	0.02648365	0.02596713	0
1706313000	0.02624568	0.00119465	4.77	0.02507334	0.02643708	0.02498386	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions