Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,965,365.84 |
|
|||||
| News | - | ||||||
| Day High | 0.005837 | Low High |
|||||
| Day Low | 0.004799 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUST | Crypto | 698,653 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000508 | 10.05% | 0.005564 | 0.005563 | 0.005564 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00505 | 0.005837 | 0.004799 | 0.005056 | 0.003861 - 0.01888 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:11:29 | 916.60 | 0.005564 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 43,936.66 | 7,965,365.84 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00505 | 0.006474 | 0.004799 | 7,232,111.78 | 0.000514 | 10.18% |
| 1 Month | 0.008042 | 0.008605 | 0.004799 | 5,770,984.01 | -0.002478 | -30.81% |
| 3 Months | 0.004467 | 0.0095 | 0.004 | 4,570,790.27 | 0.001097 | 24.56% |
| 6 Months | 0.005295 | 0.0095 | 0.003861 | 5,001,083.99 | 0.000269 | 5.08% |
| 1 Year | 0.01586 | 0.01888 | 0.003861 | 6,546,737.99 | -0.010296 | -64.92% |
| 3 Years | 0.43433 | 0.55943 | 0.003861 | 4,521,526.03 | -0.428766 | -98.72% |
| 5 Years | 0.43433 | 0.55943 | 0.003861 | 4,521,526.03 | -0.428766 | -98.72% |
