LOCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.56 | 0.020 | 1.17% | 1.50 | 1.57 | 1.48 | 0.00 |
Apr 28 2024 | 1.55 | -0.010 | -0.82% | 1.56 | 1.58 | 1.54 | 0.00 |
Apr 27 2024 | 1.56 | -0.010 | -0.57% | 1.57 | 1.57 | 1.54 | 0.00 |
Apr 26 2024 | 1.57 | -0.010 | -0.75% | 1.58 | 1.59 | 1.56 | 0.00 |
Apr 25 2024 | 1.58 | 0.00 | 0.02% | 1.58 | 1.60 | 1.54 | 0.00 |
Apr 24 2024 | 1.58 | -0.050 | -3.08% | 1.63 | 1.65 | 1.56 | 0.00 |
Apr 23 2024 | 1.63 | -0.020 | -1.19% | 1.65 | 1.65 | 1.62 | 0.00 |
Apr 22 2024 | 1.65 | 0.040 | 2.76% | 1.50 | 1.66 | 0.35624 | 0.00 |
Apr 21 2024 | 1.60 | 0.00 | 0.11% | 1.60 | 1.62 | 1.59 | 0.00 |
Apr 20 2024 | 1.60 | 0.020 | 1.42% | 1.57 | 1.61 | 1.56 | 0.00 |
Apr 19 2024 | 1.58 | 0.010 | 0.80% | 1.56 | 1.61 | 1.48 | 0.00 |
Apr 18 2024 | 1.57 | 0.060 | 3.73% | 1.51 | 1.58 | 1.50 | 0.00 |
Apr 17 2024 | 1.51 | -0.060 | -4.09% | 1.58 | 1.59 | 1.47 | 0.00 |
Apr 16 2024 | 1.58 | 0.010 | 0.50% | 1.57 | 1.59 | 1.53 | 0.00 |
Apr 15 2024 | 1.57 | -0.050 | -3.29% | 1.50 | 1.65 | 1.48 | 0.00 |
Apr 14 2024 | 1.62 | 0.00 | 0.11% | 1.60 | 1.65 | 1.55 | 0.00 |
Apr 13 2024 | 1.62 | -0.040 | -2.56% | 1.66 | 1.69 | 1.54 | 0.00 |
Apr 12 2024 | 1.66 | -0.050 | -3.11% | 1.72 | 1.75 | 1.63 | 0.00 |
Apr 11 2024 | 1.71 | -0.010 | -0.53% | 1.72 | 1.74 | 1.70 | 0.00 |
Apr 10 2024 | 1.72 | 0.050 | 2.95% | 1.67 | 1.74 | 1.64 | 0.00 |
Apr 09 2024 | 1.67 | -0.060 | -3.21% | 1.73 | 1.73 | 1.65 | 0.00 |
Apr 08 2024 | 1.73 | 0.050 | 2.78% | 1.50 | 1.76 | 1.48 | 0.00 |
Apr 07 2024 | 1.68 | 0.010 | 0.64% | 1.67 | 1.70 | 1.67 | 0.00 |
Apr 06 2024 | 1.67 | 0.020 | 1.48% | 1.64 | 1.69 | 1.64 | 0.00 |
Apr 05 2024 | 1.65 | -0.010 | -0.65% | 1.66 | 1.66 | 1.61 | 0.00 |
Apr 04 2024 | 1.66 | 0.050 | 3.41% | 1.60 | 1.67 | 1.58 | 0.00 |
Apr 03 2024 | 1.60 | 0.010 | 0.39% | 1.60 | 1.63 | 1.58 | 0.00 |
Apr 02 2024 | 1.60 | -0.110 | -6.38% | 1.70 | 1.70 | 1.58 | 0.00 |
Apr 01 2024 | 1.71 | -0.030 | -1.59% | 1.50 | 1.71 | 1.48 | 0.00 |
Mar 31 2024 | 1.73 | 0.040 | 2.25% | 1.70 | 1.74 | 1.70 | 0.00 |
Mar 30 2024 | 1.70 | -0.010 | -0.30% | 1.70 | 1.71 | 1.70 | 0.00 |
Mar 29 2024 | 1.70 | -0.020 | -1.07% | 1.72 | 1.73 | 1.68 | 0.00 |
Mar 28 2024 | 1.72 | 0.040 | 2.52% | 1.69 | 1.74 | 1.67 | 0.00 |
Mar 27 2024 | 1.68 | -0.020 | -1.07% | 1.69 | 1.73 | 1.66 | 0.00 |
Mar 26 2024 | 1.70 | 0.010 | 0.43% | 1.69 | 1.73 | 1.68 | 0.00 |
Mar 25 2024 | 1.69 | 0.050 | 3.34% | 1.50 | 1.72 | 1.48 | 0.00 |
Mar 24 2024 | 1.63 | 0.070 | 4.53% | 1.56 | 1.64 | 1.55 | 0.00 |
Mar 23 2024 | 1.56 | 0.020 | 1.24% | 1.55 | 1.60 | 1.53 | 0.00 |
Mar 22 2024 | 1.54 | -0.040 | -2.45% | 1.59 | 1.61 | 1.52 | 0.00 |
Mar 21 2024 | 1.58 | -0.050 | -2.93% | 1.63 | 1.64 | 1.57 | 0.00 |
Mar 20 2024 | 1.63 | 0.130 | 8.60% | 1.50 | 1.64 | 1.47 | 0.00 |
Mar 19 2024 | 1.50 | -0.130 | -8.19% | 1.64 | 1.65 | 1.49 | 0.00 |
Mar 18 2024 | 1.64 | -0.010 | -0.82% | 1.50 | 1.65 | 1.48 | 0.00 |
Mar 17 2024 | 1.65 | 0.070 | 4.39% | 1.57 | 1.66 | 1.56 | 0.00 |
Mar 16 2024 | 1.58 | -0.100 | -6.03% | 1.68 | 1.69 | 1.57 | 0.00 |
Mar 15 2024 | 1.68 | -0.050 | -2.77% | 1.50 | 1.70 | 1.48 | 0.00 |
Mar 14 2024 | 1.73 | -0.020 | -1.32% | 1.75 | 1.77 | 1.66 | 0.00 |
Mar 13 2024 | 1.75 | 0.030 | 2.02% | 1.72 | 1.77 | 1.71 | 0.00 |
Mar 12 2024 | 1.72 | 0.00 | -0.10% | 1.72 | 1.75 | 1.67 | 0.00 |
Mar 11 2024 | 1.72 | 0.060 | 3.76% | 1.50 | 1.74 | 1.48 | 0.00 |
Mar 10 2024 | 1.66 | 0.010 | 0.86% | 1.64 | 1.68 | 1.64 | 0.00 |
Mar 09 2024 | 1.64 | 0.010 | 0.32% | 1.64 | 1.65 | 1.63 | 0.00 |
Mar 08 2024 | 1.64 | 0.030 | 1.92% | 1.61 | 1.67 | 1.59 | 0.00 |
Mar 07 2024 | 1.61 | 0.010 | 0.85% | 1.59 | 1.64 | 1.58 | 0.00 |
Mar 06 2024 | 1.59 | 0.030 | 2.17% | 1.54 | 1.64 | 1.52 | 0.00 |
Mar 05 2024 | 1.56 | -0.080 | -4.79% | 1.65 | 1.66 | 1.31 | 0.00 |
Mar 04 2024 | 1.64 | 0.110 | 7.38% | 1.50 | 1.65 | 1.48 | 0.00 |
Mar 03 2024 | 1.53 | 0.020 | 1.51% | 1.50 | 1.53 | 1.49 | 0.00 |
Mar 02 2024 | 1.50 | -0.010 | -0.74% | 1.51 | 1.51 | 1.49 | 0.00 |
Mar 01 2024 | 1.51 | 0.020 | 1.62% | 1.48 | 1.53 | 1.47 | 0.00 |
Feb 29 2024 | 1.49 | -0.020 | -1.44% | 1.50 | 1.54 | 1.47 | 0.00 |
Feb 28 2024 | 1.51 | 0.130 | 9.60% | 1.38 | 1.54 | 1.37 | 0.00 |
Feb 27 2024 | 1.38 | 0.070 | 5.02% | 1.32 | 1.39 | 1.31 | 0.00 |
Feb 26 2024 | 1.31 | 0.060 | 4.56% | 1.05 | 1.32 | 0.35624 | 0.00 |
Feb 25 2024 | 1.26 | 0.010 | 0.45% | 1.25 | 1.26 | 1.24 | 0.00 |
Feb 24 2024 | 1.25 | 0.020 | 1.33% | 1.23 | 1.25 | 1.23 | 0.00 |
Feb 23 2024 | 1.23 | -0.010 | -0.78% | 1.24 | 1.25 | 1.23 | 0.00 |
Feb 22 2024 | 1.24 | -0.020 | -1.21% | 1.26 | 1.26 | 1.24 | 0.00 |
Feb 21 2024 | 1.26 | -0.010 | -0.92% | 1.27 | 1.27 | 1.23 | 0.00 |
Feb 20 2024 | 1.27 | 0.010 | 0.74% | 1.26 | 1.29 | 1.23 | 0.00 |
Feb 19 2024 | 1.26 | -0.010 | -0.61% | 1.05 | 1.28 | 1.04 | 0.00 |
Feb 18 2024 | 1.27 | 0.010 | 0.63% | 1.26 | 1.28 | 1.25 | 0.00 |
Feb 17 2024 | 1.26 | -0.010 | -0.88% | 1.27 | 1.27 | 1.23 | 0.00 |
Feb 16 2024 | 1.27 | 0.010 | 0.40% | 1.27 | 1.28 | 1.26 | 0.00 |
Feb 15 2024 | 1.27 | 0.00 | -0.16% | 1.27 | 1.29 | 1.25 | 0.00 |
Feb 14 2024 | 1.27 | 0.050 | 4.15% | 1.22 | 1.27 | 1.21 | 0.00 |
Feb 13 2024 | 1.22 | 0.00 | 0.20% | 1.21 | 1.23 | 1.18 | 0.00 |
Feb 12 2024 | 1.22 | 0.050 | 4.21% | 1.05 | 1.22 | 1.04 | 0.00 |
Feb 11 2024 | 1.17 | 0.010 | 0.86% | 1.15 | 1.18 | 1.15 | 0.00 |
Feb 10 2024 | 1.16 | 0.020 | 2.15% | 1.13 | 1.17 | 1.12 | 0.00 |
Feb 09 2024 | 1.13 | 0.030 | 2.56% | 1.11 | 1.17 | 1.10 | 0.00 |
Feb 08 2024 | 1.10 | 0.030 | 2.40% | 1.08 | 1.11 | 1.08 | 0.00 |
Feb 07 2024 | 1.08 | 0.030 | 2.52% | 1.05 | 1.08 | 1.04 | 0.00 |
Feb 06 2024 | 1.05 | 0.010 | 0.84% | 1.04 | 1.06 | 1.04 | 0.00 |
Feb 05 2024 | 1.04 | 0.010 | 0.63% | 1.05 | 1.06 | 1.03 | 0.00 |
Feb 04 2024 | 1.04 | -0.010 | -0.93% | 1.05 | 1.05 | 1.03 | 0.00 |
Feb 03 2024 | 1.05 | 0.00 | -0.32% | 1.05 | 1.05 | 1.04 | 0.00 |
Feb 02 2024 | 1.05 | 0.010 | 0.92% | 1.04 | 1.05 | 1.03 | 0.00 |
Feb 01 2024 | 1.04 | 0.010 | 0.50% | 1.03 | 1.04 | 1.02 | 0.00 |
Jan 31 2024 | 1.03 | 0.00 | -0.02% | 1.04 | 1.06 | 1.03 | 0.00 |