We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LOCCCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 560.21844345 | -130.5602307 | -23.3052360604 | 298.24566346 | 662.52488768 | 0.4556831 | CX |
| 260 | 560.21844345 | -130.5602307 | -23.3052360604 | 298.24566346 | 662.52488768 | 0.4556831 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 428.28980566 | -9 | -2.06 | 436.83012187 | 441.55072819 | 425.58029137 | 0 |
| 1716940200 | 437.29080755 | -5.65 | -1.28 | 441.91586425 | 446.37029663 | 428.86196589 | 0 |
| 1716853800 | 442.94416018 | 7.87 | 1.81 | 338.42197368 | 451.64486326 | 336.96142946 | 0 |
| 1716767400 | 435.07382882 | 8.81 | 2.07 | 426.57446244 | 441.33687904 | 424.54517047 | 0 |
| 1716681000 | 426.26392617 | 2.05 | 0.48 | 423.40312499 | 429.33630152 | 422.24856705 | 0 |
| 1716594600 | 424.21302178 | -3.29 | -0.77 | 428.87789083 | 435.05904138 | 413.65251356 | 0 |
| 1716508200 | 427.50720875 | 1.85 | 0.43 | 425.12870566 | 448.34385132 | 406.0858935 | 0 |
| 1716421800 | 425.65764107 | -5.71 | -1.32 | 431.04368226 | 433.70200924 | 415.75688024 | 0 |
| 1716335400 | 431.37014347 | 14.99 | 3.60 | 417.26519927 | 436.22724925 | 413.14177808 | 0 |
| 1716249000 | 416.38364026 | 67.35 | 19.30 | 338.42197368 | 419.04992971 | 336.96142946 | 0 |
| 1716162600 | 349.03139421 | -6.35 | -1.79 | 355.21254475 | 356.80048847 | 347.87911126 | 0 |
| 1716076200 | 355.38089409 | 4.01 | 1.14 | 351.58279661 | 357.99485875 | 351.13576088 | 0 |
| 1715989800 | 351.37008495 | 16.59 | 4.95 | 334.6750635 | 354.60967214 | 333.69795487 | 0 |
| 1715903400 | 334.78426307 | -10.73 | -3.11 | 345.42212098 | 345.87484419 | 332.779996 | 0 |
| 1715817000 | 345.51425812 | 17.63 | 5.38 | 328.25162641 | 345.91579403 | 325.76164876 | 0 |
| 1715730600 | 327.88535286 | -7.52 | -2.24 | 335.19034896 | 336.56216854 | 325.42040011 | 0 |
| 1715644200 | 335.40192313 | 2.16 | 0.65 | 338.42197368 | 342.50899501 | 332.3500227 | 0 |
| 1715557800 | 333.24523166 | 2.29 | 0.69 | 331.35130165 | 335.54752255 | 330.28205588 | 0 |
| 1715471400 | 330.95545322 | -0.11 | -0.03 | 331.43775131 | 334.56358894 | 328.6588498 | 0 |
| 1715385000 | 331.06465278 | -14.15 | -4.10 | 344.63838659 | 347.20912642 | 327.64306632 | 0 |
| 1715298600 | 345.21168432 | 7.05 | 2.09 | 338.42197368 | 347.75398676 | 335.85350884 | 0 |
| 1715212200 | 338.15693723 | -5.16 | -1.50 | 342.65800692 | 345.51425812 | 334.38386465 | 0 |
| 1715125800 | 343.31661681 | -5.74 | -1.64 | 349.02684422 | 355.95760431 | 342.18480879 | 0 |
| 1715039400 | 349.05528161 | -7.62 | -2.14 | 420.65721085 | 423.64199904 | 346.60397881 | 0 |
| 1714953000 | 356.67536397 | 2.13 | 0.60 | 354.44701028 | 360.58834849 | 349.81285361 | 0 |
| 1714866600 | 354.5425599 | 1.31 | 0.37 | 352.81242925 | 360.15041272 | 352.22320658 | 0 |
| 1714780200 | 353.2298901 | 13.18 | 3.88 | 340.03949228 | 355.49919362 | 336.79535511 | 0 |
| 1714693800 | 340.04745475 | 1.13 | 0.33 | 338.52662326 | 342.67051937 | 329.40959683 | 0 |
| 1714607400 | 338.91337173 | -4.8 | -1.40 | 342.52946993 | 343.47017871 | 320.11284611 | 0 |
| 1714521000 | 343.71360274 | -22.03 | -6.02 | 364.96884366 | 369.558638 | 331.89616199 | 0 |
| 1714434600 | 365.7423406 | -5.7 | -1.53 | 420.65721085 | 423.64199904 | 355.09652021 | 0 |
| 1714348200 | 371.44346804 | 1.36 | 0.37 | 370.09212339 | 380.72543132 | 369.50517571 | 0 |
| 1714261800 | 370.08074843 | 14.23 | 4.00 | 356.22150326 | 373.09511151 | 350.39638881 | 0 |
| 1714175400 | 355.85522971 | -3.28 | -0.91 | 358.90485515 | 360.11970034 | 353.0524408 | 0 |
| 1714089000 | 359.13917922 | 2.55 | 0.71 | 357.12581218 | 362.77347734 | 349.49321738 | 0 |
| 1714002600 | 356.59346429 | -9.58 | -2.62 | 366.54541242 | 374.45783112 | 353.08542817 | 0 |
| 1713916200 | 366.1700389 | 2.05 | 0.56 | 363.9723976 | 371.14430673 | 358.8650428 | 0 |
| 1713829800 | 364.1236845 | 6.07 | 1.69 | 420.65721085 | 423.64199904 | 360.66342319 | 0 |
| 1713743400 | 358.05855849 | -0.44 | -0.12 | 358.27468264 | 363.59019911 | 354.87015861 | 0 |
| 1713657000 | 358.49535677 | 9.47 | 2.71 | 347.50942523 | 360.74759786 | 343.65559047 | 0 |
| 1713570600 | 349.02456923 | 0.16 | 0.05 | 348.26017226 | 355.26259456 | 326.59315797 | 0 |
| 1713484200 | 348.86190738 | 9.59 | 2.83 | 340.04972974 | 351.98774501 | 336.38926922 | 0 |
| 1713397800 | 339.26827033 | -11.67 | -3.33 | 350.68986265 | 354.8462712 | 332.86985814 | 0 |
| 1713311400 | 350.94238665 | -1.87 | -0.53 | 352.2675689 | 355.38771906 | 341.24410001 | 0 |
| 1713225000 | 352.81697923 | -6.78 | -1.88 | 420.65721085 | 423.64199904 | 345.52108309 | 0 |
| 1713138600 | 359.59303992 | 15.12 | 4.39 | 342.16092139 | 360.74646036 | 331.55377585 | 0 |
| 1713052200 | 344.47799972 | -24.46 | -6.63 | 367.23814718 | 375.28706534 | 328.62927492 | 0 |
| 1712965800 | 368.93642796 | -30.01 | -7.52 | 398.54884831 | 404.10778882 | 356.20444083 | 0 |
| 1712879400 | 398.94924673 | -3.73 | -0.93 | 402.2172713 | 411.3183728 | 395.5174228 | 0 |
| 1712793000 | 402.68250696 | 3.51 | 0.88 | 398.74336004 | 404.62421178 | 388.73681213 | 0 |
| 1712706600 | 399.17105835 | -21.04 | -5.01 | 420.65721085 | 423.64199904 | 393.88511676 | 0 |
| 1712620200 | 420.21245011 | 27.18 | 6.92 | 251.98596562 | 423.62379911 | 249.74396199 | 0 |
| 1712533800 | 393.02858265 | 10.54 | 2.76 | 381.60016536 | 393.32774397 | 380.66969404 | 0 |
| 1712447400 | 382.49082434 | 4.23 | 1.12 | 376.95577124 | 386.07279767 | 376.87500906 | 0 |
| 1712361000 | 378.25934108 | -0.27 | -0.07 | 378.84970124 | 380.65149412 | 366.44303782 | 0 |
| 1712274600 | 378.52779002 | 1.09 | 0.29 | 375.95818768 | 391.69998791 | 370.29914757 | 0 |
| 1712188200 | 377.44148181 | 4.6 | 1.23 | 373.85154602 | 383.02203474 | 365.05074333 | 0 |
| 1712101800 | 372.84031252 | -26.96 | -6.74 | 398.83777217 | 398.83777217 | 366.20416377 | 0 |
| 1712015400 | 399.80350585 | -14.53 | -3.51 | 251.98596562 | 405.958494 | 249.74396199 | 0 |
| 1711929000 | 414.33273587 | 15.3 | 3.83 | 399.05958379 | 415.56578099 | 399.05958379 | 0 |
| 1711842600 | 399.0311464 | -0.89 | -0.22 | 399.41675738 | 405.62293283 | 396.97910452 | 0 |
| 1711756200 | 399.91953039 | -5.51 | -1.36 | 405.19750951 | 407.4247257 | 395.15911172 | 0 |
| 1711669800 | 405.4284211 | 7.99 | 2.01 | 398.14389991 | 410.78374991 | 394.42542712 | 0 |
| 1711583400 | 397.43751521 | -10.52 | -2.58 | 408.0560357 | 416.89892572 | 393.91241665 | 0 |
| 1711497000 | 407.95934858 | 0.63 | 0.15 | 407.51572534 | 418.08419603 | 403.70170293 | 0 |
| 1711410600 | 407.33258856 | 14.22 | 3.62 | 251.98596562 | 415.08007041 | 249.74396199 | 0 |
| 1711324200 | 393.10820734 | 11.55 | 3.03 | 380.64011916 | 394.80421313 | 375.6760888 | 0 |
| 1711237800 | 381.55921552 | 4.22 | 1.12 | 378.67793942 | 389.20773527 | 372.22037747 | 0 |
| 1711151400 | 377.34251971 | -19.92 | -5.01 | 397.65477685 | 402.7223193 | 370.42427207 | 0 |
| 1711065000 | 397.26006591 | -2.83 | -0.71 | 398.9321843 | 407.71023707 | 388.0622773 | 0 |
| 1710978600 | 400.09242971 | 39.14 | 10.84 | 359.38146576 | 401.88512261 | 348.64123325 | 0 |
| 1710892200 | 360.94779706 | -39.97 | -9.97 | 400.23006666 | 402.19565889 | 358.87983025 | 0 |
| 1710805800 | 400.92166393 | -12.43 | -3.01 | 251.98596562 | 413.95394987 | 249.74396199 | 0 |
| 1710719400 | 413.35221475 | 12.95 | 3.24 | 403.72217785 | 418.1410708 | 389.41248446 | 0 |
| 1710633000 | 400.398416 | -25.17 | -5.92 | 426.19795143 | 429.71736251 | 396.10437048 | 0 |
| 1710546600 | 425.57232891 | -16.28 | -3.69 | 251.98596562 | 432.04126581 | 249.74396199 | 0 |
| 1710460200 | 441.85671448 | -13.89 | -3.05 | 455.26323645 | 456.20622022 | 423.4508998 | 0 |
| 1710373800 | 455.75122202 | 3.77 | 0.83 | 452.3683104 | 463.97758947 | 448.39390112 | 0 |
| 1710287400 | 451.97814944 | -10.96 | -2.37 | 463.36220441 | 465.50752092 | 438.30204105 | 0 |
| 1710201000 | 462.93905608 | 20.98 | 4.75 | 251.98596562 | 465.22428454 | 249.74396199 | 0 |
| 1710114600 | 441.9545391 | -3.67 | -0.82 | 444.86311509 | 451.37413933 | 432.81703775 | 0 |
| 1710028200 | 445.62523708 | 2.79 | 0.63 | 442.73372351 | 449.3596348 | 441.55414068 | 0 |
| 1709941800 | 442.83154813 | 3.34 | 0.76 | 440.75106886 | 454.97545009 | 435.70058884 | 0 |
| 1709855400 | 439.49186134 | 5.78 | 1.33 | 434.92367941 | 448.0970148 | 425.66787853 | 0 |
| 1709769000 | 433.70769672 | 30.17 | 7.48 | 404.92792308 | 443.63006997 | 398.79909732 | 0 |
| 1709682600 | 403.53335359 | -9.57 | -2.32 | 413.34311479 | 434.66660543 | 369.02629011 | 0 |
| 1709596200 | 413.10537823 | 16.89 | 4.26 | 251.98596562 | 414.300886 | 249.74396199 | 0 |
| 1709509800 | 396.21812003 | 6.95 | 1.79 | 389.10877316 | 397.22366605 | 383.64765726 | 0 |
| 1709423400 | 389.26574754 | -1.24 | -0.32 | 390.40665552 | 393.55638056 | 386.88951944 | 0 |
| 1709337000 | 390.50220515 | 8.82 | 2.31 | 380.24654572 | 392.41206009 | 380.24654572 | 0 |
|
LOCCC/BTC 0 BTC
-
|
LOCCC/EUR 0 €
-
|
|
LOCCC/USD $ 429.66
+0.34%
|
LOCCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
