Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for LOADUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01701192 | -0.01392004 | -81.8252143203 | 0.00094833 | 0.01963288 | 1.02704263 | CX |
260 | 0.02906694 | -0.02597506 | -89.3628981929 | 0.00094833 | 0.03965271 | 0.81766259 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00306583 | 7.3E-5 | 2.44 | 0.00299254 | 0.00308724 | 0.00298638 | 0 |
1718409000 | 0.00299238 | 7.0E-6 | 0.23 | 0.0029888 | 0.0030329 | 0.00289294 | 0 |
1718322600 | 0.00298557 | -7.6E-5 | -2.48 | 0.00305853 | 0.00306092 | 0.00295019 | 0 |
1718236200 | 0.00306169 | 5.3E-5 | 1.76 | 0.00301003 | 0.00314167 | 0.00297994 | 0 |
1718149800 | 0.00300902 | -0.000144 | -4.57 | 0.00315448 | 0.00315642 | 0.00295336 | 0 |
1718063400 | 0.00315309 | -3.2E-5 | -1.00 | 0.00316485 | 0.00319025 | 0.0031423 | 0 |
1717977000 | 0.00318558 | 1.8E-5 | 0.57 | 0.00316485 | 0.00319719 | 0.00315366 | 0 |
1717890600 | 0.00316709 | 3.0E-6 | 0.09 | 0.00316228 | 0.00318854 | 0.0031554 | 0 |
1717804200 | 0.00316366 | -0.000116 | -3.54 | 0.00327769 | 0.00330141 | 0.00313192 | 0 |
1717717800 | 0.00327929 | -4.6E-5 | -1.38 | 0.00332473 | 0.00333506 | 0.00323763 | 0 |
1717631400 | 0.00332529 | 4.6E-5 | 1.40 | 0.00315472 | 0.00334257 | 0.00313323 | 0 |
1717545000 | 0.00327931 | 4.4E-5 | 1.36 | 0.003239 | 0.00329419 | 0.00321816 | 0 |
1717458600 | 0.00323492 | -1.6E-5 | -0.49 | 0.00324686 | 0.00331054 | 0.00323164 | 0 |
1717372200 | 0.00325068 | -2.9E-5 | -0.88 | 0.00327932 | 0.0032981 | 0.00322586 | 0 |
1717285800 | 0.00327933 | 4.3E-5 | 1.33 | 0.00323658 | 0.00329076 | 0.00322524 | 0 |
1717199400 | 0.00323638 | 1.5E-5 | 0.47 | 0.00322057 | 0.00330473 | 0.00320142 | 0 |
1717113000 | 0.00322179 | -1.6E-5 | -0.49 | 0.00323931 | 0.00328614 | 0.00318507 | 0 |
1717026600 | 0.00323807 | -6.8E-5 | -2.06 | 0.00330264 | 0.00333833 | 0.00321758 | 0 |
1716940200 | 0.00330612 | -4.3E-5 | -1.28 | 0.00334109 | 0.00337476 | 0.00324239 | 0 |
1716853800 | 0.00334886 | 6.0E-5 | 1.82 | 0.00315472 | 0.00341464 | 0.00313323 | 0 |
1716767400 | 0.00328936 | 6.7E-5 | 2.08 | 0.0032251 | 0.00333671 | 0.00320976 | 0 |
1716681000 | 0.00322275 | 1.6E-5 | 0.50 | 0.00320112 | 0.00324598 | 0.00319239 | 0 |
1716594600 | 0.00320724 | -2.5E-5 | -0.77 | 0.00324251 | 0.00328925 | 0.0031274 | 0 |
1716508200 | 0.00323215 | 1.4E-5 | 0.44 | 0.00321417 | 0.00338969 | 0.0030702 | 0 |
1716421800 | 0.00321817 | -4.3E-5 | -1.32 | 0.00325889 | 0.00327899 | 0.00314331 | 0 |
1716335400 | 0.00326136 | 0.00011331 | 3.60 | 0.00315472 | 0.00329808 | 0.00312354 | 0 |
1716249000 | 0.00314805 | 0.00050921 | 19.30 | 0.00253419 | 0.00316821 | 0.00247035 | 0 |
1716162600 | 0.00263884 | -4.8E-5 | -1.79 | 0.00268557 | 0.00269757 | 0.00263012 | 0 |
1716076200 | 0.00268684 | 3.0E-5 | 1.13 | 0.00265813 | 0.0027066 | 0.00265475 | 0 |
1715989800 | 0.00265652 | 0.0001254 | 4.95 | 0.0025303 | 0.00268101 | 0.00252291 | 0 |
1715903400 | 0.00253112 | -8.1E-5 | -3.10 | 0.00261155 | 0.00261497 | 0.00251597 | 0 |
1715817000 | 0.00261225 | 0.00013329 | 5.38 | 0.00248173 | 0.00261528 | 0.00246291 | 0 |
1715730600 | 0.00247896 | -5.7E-5 | -2.25 | 0.00253419 | 0.00254456 | 0.00246033 | 0 |
1715644200 | 0.00253579 | 1.6E-5 | 0.64 | 0.00255862 | 0.00258952 | 0.00251272 | 0 |
1715557800 | 0.00251949 | 1.7E-5 | 0.68 | 0.00250517 | 0.00253689 | 0.00249708 | 0 |
1715471400 | 0.00250217 | -8.3E-7 | -0.03 | 0.00250582 | 0.00252945 | 0.00248481 | 0 |
1715385000 | 0.002503 | -0.000107 | -4.10 | 0.00260562 | 0.00262506 | 0.00247713 | 0 |
1715298600 | 0.00260996 | 5.3E-5 | 2.07 | 0.00255862 | 0.00262918 | 0.00253921 | 0 |
1715212200 | 0.00255662 | -3.9E-5 | -1.50 | 0.00259065 | 0.00261225 | 0.00252809 | 0 |
1715125800 | 0.00259563 | -4.3E-5 | -1.63 | 0.0026388 | 0.0026912 | 0.00258707 | 0 |
1715039400 | 0.00263902 | -5.8E-5 | -2.15 | 0.0027072 | 0.00275771 | 0.00262048 | 0 |
1714953000 | 0.00269663 | 1.6E-5 | 0.60 | 0.00267978 | 0.00272621 | 0.00264474 | 0 |
1714866600 | 0.0026805 | 1.0E-5 | 0.37 | 0.00266742 | 0.0027229 | 0.00266297 | 0 |
1714780200 | 0.00267058 | 0.0001 | 3.89 | 0.00257085 | 0.00268774 | 0.00254633 | 0 |
1714693800 | 0.00257091 | 9.0E-6 | 0.35 | 0.00255942 | 0.00259075 | 0.00249049 | 0 |
1714607400 | 0.00256234 | -3.6E-5 | -1.39 | 0.00258968 | 0.00259679 | 0.0024202 | 0 |
1714521000 | 0.00259863 | -0.000167 | -6.04 | 0.00275933 | 0.00279403 | 0.00250929 | 0 |
1714434600 | 0.00276518 | -4.3E-5 | -1.53 | 0.0027072 | 0.00277997 | 0.00267383 | 0 |
1714348200 | 0.00280828 | 1.0E-5 | 0.36 | 0.00279807 | 0.00287846 | 0.00279363 | 0 |
1714261800 | 0.00279798 | 0.00010755 | 4.00 | 0.0026932 | 0.00282077 | 0.00264916 | 0 |
1714175400 | 0.00269043 | -2.5E-5 | -0.92 | 0.00271348 | 0.00272267 | 0.00266924 | 0 |
1714089000 | 0.00271526 | 1.9E-5 | 0.70 | 0.00270003 | 0.00274273 | 0.00264233 | 0 |
1714002600 | 0.00269601 | -7.2E-5 | -2.60 | 0.00277125 | 0.00283107 | 0.00266949 | 0 |
1713916200 | 0.00276841 | 1.5E-5 | 0.54 | 0.0027518 | 0.00280602 | 0.00271318 | 0 |
1713829800 | 0.00275294 | 4.6E-5 | 1.70 | 0.0027072 | 0.0027778 | 0.00267383 | 0 |
1713743400 | 0.00270709 | -3.0E-6 | -0.11 | 0.00270872 | 0.00274891 | 0.00268298 | 0 |
1713657000 | 0.00271039 | 7.2E-5 | 2.73 | 0.00262733 | 0.00272742 | 0.00259819 | 0 |
1713570600 | 0.00263878 | 1.0E-6 | 0.04 | 0.00263301 | 0.00268595 | 0.00246919 | 0 |
1713484200 | 0.00263755 | 7.3E-5 | 2.85 | 0.00257093 | 0.00266119 | 0.00254326 | 0 |
1713397800 | 0.00256502 | -8.8E-5 | -3.32 | 0.00265138 | 0.0026828 | 0.00251665 | 0 |
1713311400 | 0.00265328 | -1.4E-5 | -0.52 | 0.0026633 | 0.00268689 | 0.00257996 | 0 |
1713225000 | 0.00266746 | -5.1E-5 | -1.88 | 0.0027072 | 0.00281434 | 0.0026123 | 0 |
1713138600 | 0.00271869 | 0.00011428 | 4.39 | 0.00258689 | 0.00272741 | 0.0025067 | 0 |
1713052200 | 0.00260441 | -0.000185 | -6.63 | 0.00277649 | 0.00283734 | 0.00248459 | 0 |
1712965800 | 0.00278933 | -0.000227 | -7.53 | 0.00301321 | 0.00305524 | 0.00269307 | 0 |
1712879400 | 0.00301624 | -2.8E-5 | -0.92 | 0.00304095 | 0.00310976 | 0.00299029 | 0 |
1712793000 | 0.00304446 | 2.7E-5 | 0.89 | 0.00301468 | 0.00305914 | 0.00293903 | 0 |
1712706600 | 0.00301792 | -0.000159 | -5.00 | 0.00318036 | 0.00320293 | 0.00297795 | 0 |
1712620200 | 0.003177 | 0.00020552 | 6.92 | 0.00313441 | 0.00320279 | 0.00294329 | 0 |
1712533800 | 0.00297148 | 8.0E-5 | 2.77 | 0.00288507 | 0.00297374 | 0.00287804 | 0 |
1712447400 | 0.00289181 | 3.2E-5 | 1.12 | 0.00284996 | 0.00291889 | 0.00284935 | 0 |
1712361000 | 0.00285981 | -2.0E-6 | -0.07 | 0.00286428 | 0.0028779 | 0.00277048 | 0 |
1712274600 | 0.00286184 | 8.0E-6 | 0.28 | 0.00284242 | 0.00296143 | 0.00279963 | 0 |
1712188200 | 0.00285363 | 3.5E-5 | 1.24 | 0.00282649 | 0.00289582 | 0.00275995 | 0 |
1712101800 | 0.00281884 | -0.000204 | -6.75 | 0.0030154 | 0.0030154 | 0.00276867 | 0 |
1712015400 | 0.0030227 | -0.00011 | -3.51 | 0.00313441 | 0.00313441 | 0.00294236 | 0 |
1711929000 | 0.00313255 | 0.00011569 | 3.83 | 0.00301707 | 0.00314187 | 0.00301707 | 0 |
1711842600 | 0.00301686 | -7.0E-6 | -0.23 | 0.00301977 | 0.00306669 | 0.00300134 | 0 |
1711756200 | 0.00302357 | -4.2E-5 | -1.37 | 0.00306348 | 0.00308032 | 0.00298758 | 0 |
1711669800 | 0.00306522 | 6.0E-5 | 2.00 | 0.00301015 | 0.00310571 | 0.00298204 | 0 |
1711583400 | 0.00300481 | -8.0E-5 | -2.59 | 0.00308509 | 0.00315195 | 0.00297816 | 0 |
1711497000 | 0.00308436 | 5.0E-6 | 0.16 | 0.00308101 | 0.00316091 | 0.00305217 | 0 |
1711410600 | 0.00307962 | 0.00010754 | 3.62 | 0.00328822 | 0.00331179 | 0.00295247 | 0 |
1711324200 | 0.00297208 | 8.7E-5 | 3.02 | 0.00287781 | 0.0029849 | 0.00284028 | 0 |
1711237800 | 0.00288476 | 3.2E-5 | 1.12 | 0.00286298 | 0.00294259 | 0.00281416 | 0 |
1711151400 | 0.00285288 | -0.000151 | -5.03 | 0.00300645 | 0.00304476 | 0.00280058 | 0 |
1711065000 | 0.00300347 | -2.1E-5 | -0.69 | 0.00301611 | 0.00308248 | 0.00293393 | 0 |
1710978600 | 0.00302488 | 0.00029595 | 10.84 | 0.00271709 | 0.00303844 | 0.00263589 | 0 |
1710892200 | 0.00272893 | -0.000302 | -9.96 | 0.00302592 | 0.00304078 | 0.0027133 | 0 |
1710805800 | 0.00303115 | -9.4E-5 | -3.01 | 0.00328822 | 0.00331179 | 0.00298119 | 0 |
1710719400 | 0.00312513 | 9.8E-5 | 3.24 | 0.00305232 | 0.00316134 | 0.00294414 | 0 |
1710633000 | 0.0030272 | -0.00019 | -5.91 | 0.00322225 | 0.00324886 | 0.00299473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions