Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LNTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28 2024 | 129.48 | 0.480 | 0.37% | 129.00 | 132.71 | 128.80 | 0.00 |
| Apr 27 2024 | 129.00 | 4.96 | 4.00% | 124.17 | 130.05 | 122.14 | 0.00 |
| Apr 26 2024 | 124.04 | -1.14 | -0.91% | 125.10 | 125.53 | 123.06 | 0.00 |
| Apr 25 2024 | 125.19 | 0.890 | 0.71% | 124.48 | 126.45 | 121.82 | 0.00 |
| Apr 24 2024 | 124.30 | -3.34 | -2.62% | 127.77 | 130.53 | 123.08 | 0.00 |
| Apr 23 2024 | 127.64 | 0.710 | 0.56% | 126.87 | 129.37 | 125.09 | 0.00 |
| Apr 22 2024 | 126.92 | 2.11 | 1.69% | 121.39 | 128.07 | 113.84 | 0.00 |
| Apr 21 2024 | 124.81 | -0.150 | -0.12% | 124.88 | 126.74 | 123.70 | 0.00 |
| Apr 20 2024 | 124.96 | 3.30 | 2.71% | 121.13 | 125.75 | 119.79 | 0.00 |
| Apr 19 2024 | 121.66 | 0.060 | 0.05% | 121.39 | 123.83 | 113.84 | 0.00 |
| Apr 18 2024 | 121.60 | 3.34 | 2.83% | 118.53 | 122.69 | 117.26 | 0.00 |
| Apr 17 2024 | 118.26 | -4.07 | -3.33% | 122.24 | 123.69 | 116.03 | 0.00 |
| Apr 16 2024 | 122.33 | -0.650 | -0.53% | 122.79 | 123.88 | 118.95 | 0.00 |
| Apr 15 2024 | 122.98 | -2.36 | -1.88% | 124.81 | 129.75 | 120.44 | 0.00 |
| Apr 14 2024 | 125.34 | 5.27 | 4.39% | 119.27 | 125.75 | 115.57 | 0.00 |
| Apr 13 2024 | 120.08 | -8.53 | -6.63% | 128.01 | 130.81 | 114.55 | 0.00 |
| Apr 12 2024 | 128.60 | -10.46 | -7.52% | 138.92 | 140.86 | 124.16 | 0.00 |
| Apr 11 2024 | 139.06 | -1.30 | -0.93% | 140.20 | 143.37 | 137.87 | 0.00 |
| Apr 10 2024 | 140.36 | 1.22 | 0.88% | 138.99 | 141.04 | 135.50 | 0.00 |
| Apr 09 2024 | 139.14 | -7.33 | -5.01% | 146.63 | 147.67 | 137.30 | 0.00 |
| Apr 08 2024 | 146.47 | 9.48 | 6.92% | 133.02 | 147.66 | 132.69 | 0.00 |
| Apr 07 2024 | 137.00 | 3.67 | 2.76% | 133.02 | 137.10 | 132.69 | 0.00 |
| Apr 06 2024 | 133.33 | 1.47 | 1.12% | 131.40 | 134.57 | 131.37 | 0.00 |
| Apr 05 2024 | 131.85 | -0.090 | -0.07% | 132.06 | 132.68 | 127.73 | 0.00 |
| Apr 04 2024 | 131.94 | 0.380 | 0.29% | 131.05 | 136.54 | 129.08 | 0.00 |
| Apr 03 2024 | 131.57 | 1.60 | 1.23% | 130.31 | 133.51 | 127.25 | 0.00 |
| Apr 02 2024 | 129.96 | -9.40 | -6.74% | 139.02 | 139.02 | 127.65 | 0.00 |
| Apr 01 2024 | 139.36 | -5.06 | -3.51% | 144.51 | 144.51 | 135.66 | 0.00 |
| Mar 31 2024 | 144.43 | 5.33 | 3.83% | 139.10 | 144.85 | 139.10 | 0.00 |
| Mar 30 2024 | 139.09 | -0.310 | -0.22% | 139.23 | 141.39 | 138.38 | 0.00 |
| Mar 29 2024 | 139.40 | -1.92 | -1.36% | 141.24 | 142.02 | 137.74 | 0.00 |
| Mar 28 2024 | 141.32 | 2.79 | 2.01% | 138.78 | 143.19 | 137.49 | 0.00 |
| Mar 27 2024 | 138.54 | -3.67 | -2.58% | 142.24 | 145.32 | 137.31 | 0.00 |
| Mar 26 2024 | 142.20 | 0.220 | 0.15% | 142.05 | 145.73 | 140.72 | 0.00 |
| Mar 25 2024 | 141.99 | 4.96 | 3.62% | 139.06 | 144.69 | 136.12 | 0.00 |
| Mar 24 2024 | 137.03 | 4.03 | 3.03% | 132.68 | 137.62 | 130.95 | 0.00 |
| Mar 23 2024 | 133.00 | 1.47 | 1.12% | 132.00 | 135.67 | 129.75 | 0.00 |
| Mar 22 2024 | 131.53 | -6.94 | -5.01% | 138.61 | 140.38 | 129.12 | 0.00 |
| Mar 21 2024 | 138.47 | -0.990 | -0.71% | 139.06 | 142.12 | 135.27 | 0.00 |
| Mar 20 2024 | 139.46 | 13.64 | 10.84% | 125.27 | 140.09 | 121.53 | 0.00 |
| Mar 19 2024 | 125.82 | -13.93 | -9.97% | 139.51 | 140.19 | 125.10 | 0.00 |
| Mar 18 2024 | 139.75 | -4.33 | -3.01% | 158.69 | 159.02 | 137.45 | 0.00 |
| Mar 17 2024 | 144.08 | 4.52 | 3.24% | 140.73 | 145.75 | 135.74 | 0.00 |
| Mar 16 2024 | 139.57 | -8.77 | -5.92% | 148.56 | 149.79 | 138.07 | 0.00 |
| Mar 15 2024 | 148.34 | -5.68 | -3.69% | 158.69 | 159.02 | 142.33 | 0.00 |
| Mar 14 2024 | 154.02 | -4.84 | -3.05% | 158.69 | 159.02 | 147.60 | 0.00 |
| Mar 13 2024 | 158.86 | 1.32 | 0.83% | 157.68 | 161.73 | 156.30 | 0.00 |
| Mar 12 2024 | 157.55 | -3.82 | -2.37% | 161.52 | 162.26 | 152.78 | 0.00 |
| Mar 11 2024 | 161.37 | 7.31 | 4.75% | 153.63 | 162.16 | 151.87 | 0.00 |
| Mar 10 2024 | 154.05 | -1.28 | -0.82% | 155.07 | 157.34 | 150.87 | 0.00 |
| Mar 09 2024 | 155.33 | 0.970 | 0.63% | 154.32 | 156.63 | 153.91 | 0.00 |
| Mar 08 2024 | 154.36 | 1.16 | 0.76% | 153.63 | 158.59 | 151.87 | 0.00 |
| Mar 07 2024 | 153.19 | 2.02 | 1.33% | 151.60 | 156.19 | 148.38 | 0.00 |
| Mar 06 2024 | 151.18 | 10.52 | 7.48% | 141.15 | 154.64 | 139.01 | 0.00 |
| Mar 05 2024 | 140.66 | -3.34 | -2.32% | 144.08 | 151.51 | 128.63 | 0.00 |
| Mar 04 2024 | 144.00 | 5.89 | 4.26% | 134.63 | 144.41 | 134.27 | 0.00 |
| Mar 03 2024 | 138.11 | 2.42 | 1.79% | 135.63 | 138.46 | 133.73 | 0.00 |
| Mar 02 2024 | 135.69 | -0.430 | -0.32% | 136.09 | 137.18 | 134.86 | 0.00 |
| Mar 01 2024 | 136.12 | 3.07 | 2.31% | 132.54 | 136.78 | 132.54 | 0.00 |
| Feb 29 2024 | 133.05 | -0.540 | -0.41% | 134.63 | 139.59 | 131.21 | 0.00 |
| Feb 28 2024 | 133.59 | 5.07 | 3.94% | 128.66 | 138.22 | 128.18 | 0.00 |
| Feb 27 2024 | 128.52 | 2.57 | 2.04% | 126.03 | 130.39 | 125.63 | 0.00 |
| Feb 26 2024 | 125.95 | 2.50 | 2.03% | 119.36 | 126.80 | 114.17 | 0.00 |
| Feb 25 2024 | 123.45 | 4.87 | 4.11% | 118.67 | 123.52 | 118.38 | 0.00 |
| Feb 24 2024 | 118.58 | 2.62 | 2.26% | 115.86 | 119.08 | 115.27 | 0.00 |
| Feb 23 2024 | 115.95 | -1.81 | -1.54% | 117.70 | 118.60 | 115.27 | 0.00 |
| Feb 22 2024 | 117.77 | -0.300 | -0.26% | 117.37 | 120.11 | 115.31 | 0.00 |
| Feb 21 2024 | 118.07 | -1.48 | -1.23% | 119.36 | 119.65 | 114.17 | 0.00 |
| Feb 20 2024 | 119.55 | 2.71 | 2.32% | 116.81 | 120.25 | 114.12 | 0.00 |
| Feb 19 2024 | 116.83 | 2.91 | 2.55% | 96.02 | 118.29 | 95.93 | 0.00 |
| Feb 18 2024 | 113.93 | 3.38 | 3.05% | 110.48 | 114.81 | 109.71 | 0.00 |
| Feb 17 2024 | 110.55 | -0.890 | -0.80% | 111.13 | 111.18 | 108.01 | 0.00 |
| Feb 16 2024 | 111.44 | -0.640 | -0.57% | 112.10 | 113.37 | 109.53 | 0.00 |
| Feb 15 2024 | 112.07 | 1.63 | 1.48% | 110.13 | 113.65 | 109.65 | 0.00 |
| Feb 14 2024 | 110.44 | 5.77 | 5.51% | 104.59 | 110.51 | 103.91 | 0.00 |
| Feb 13 2024 | 104.68 | -0.610 | -0.58% | 105.88 | 106.51 | 102.72 | 0.00 |
| Feb 12 2024 | 105.28 | 5.98 | 6.02% | 96.02 | 105.59 | 95.93 | 0.00 |
| Feb 11 2024 | 99.31 | 0.190 | 0.19% | 99.03 | 100.64 | 98.92 | 0.00 |
| Feb 10 2024 | 99.11 | 0.480 | 0.48% | 98.83 | 99.78 | 98.16 | 0.00 |
| Feb 09 2024 | 98.64 | 2.59 | 2.70% | 96.02 | 100.04 | 95.93 | 0.00 |
| Feb 08 2024 | 96.05 | -0.120 | -0.12% | 96.19 | 97.55 | 95.79 | 0.00 |
| Feb 07 2024 | 96.16 | 1.99 | 2.11% | 94.19 | 96.90 | 93.29 | 0.00 |
| Feb 06 2024 | 94.17 | 3.02 | 3.32% | 91.07 | 94.76 | 91.06 | 0.00 |
| Feb 05 2024 | 91.15 | 0.340 | 0.38% | 87.84 | 92.46 | 87.05 | 0.00 |
| Feb 04 2024 | 90.81 | -0.140 | -0.15% | 91.03 | 91.54 | 89.94 | 0.00 |
| Feb 03 2024 | 90.95 | -0.520 | -0.57% | 91.46 | 92.32 | 90.90 | 0.00 |
| Feb 02 2024 | 91.47 | 0.210 | 0.23% | 91.22 | 92.10 | 90.52 | 0.00 |
| Feb 01 2024 | 91.26 | 0.640 | 0.70% | 90.61 | 91.59 | 88.95 | 0.00 |
| Jan 31 2024 | 90.62 | -2.25 | -2.43% | 93.07 | 93.14 | 89.90 | 0.00 |
| Jan 30 2024 | 92.88 | 1.09 | 1.18% | 91.68 | 94.64 | 91.12 | 0.00 |
