We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -30.82967571 | -99.6530535175 | 30.93701058 | 30.99748484 | 0.03382467 | 19.63831579 | CX |
260 | -0.60819292 | -84.9992031756 | 0.71552779 | 30.99748484 | 0.02988219 | 0.97677887 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.10772917 | -0.000788 | -0.73 | 0.10843335 | 0.10990197 | 0.10732493 | 0 |
1714261800 | 0.10851762 | -0.000574 | -0.53 | 0.10900771 | 0.10926361 | 0.10688271 | 0 |
1714175400 | 0.10909112 | -0.001177 | -1.07 | 0.11026873 | 0.1107587 | 0.1083285 | 0 |
1714089000 | 0.11026805 | 0.00048605 | 0.44 | 0.10990399 | 0.11159365 | 0.10738198 | 0 |
1714002600 | 0.109782 | -0.003734 | -3.29 | 0.11356205 | 0.11469908 | 0.10869883 | 0 |
1713916200 | 0.11351585 | -0.000835 | -0.73 | 0.11422911 | 0.11490384 | 0.11263506 | 0 |
1713829800 | 0.11435103 | 0.00321878 | 2.90 | 0.11104368 | 0.11499748 | 0.11059301 | 0 |
1713743400 | 0.11113225 | 0.00013101 | 0.12 | 0.1107738 | 0.11232726 | 0.109909 | 0 |
1713657000 | 0.11100124 | 0.00147692 | 1.35 | 0.10914117 | 0.11191238 | 0.10816473 | 0 |
1713570600 | 0.10952432 | 0.00091489 | 0.84 | 0.10838619 | 0.11199901 | 0.10191942 | 0 |
1713484200 | 0.10860943 | 0.00374519 | 3.57 | 0.10479391 | 0.10966476 | 0.10404978 | 0 |
1713397800 | 0.10486424 | -0.004098 | -3.76 | 0.10917317 | 0.11022297 | 0.10237127 | 0 |
1713311400 | 0.10896202 | 0.00048163 | 0.44 | 0.1084549 | 0.10992259 | 0.10554793 | 0 |
1713225000 | 0.10848039 | -0.004024 | -3.58 | 0.10998689 | 0.11430732 | 0.10630919 | 0 |
1713138600 | 0.1125039 | 0.00223317 | 2.03 | 0.10998689 | 0.11260014 | 0.10630919 | 0 |
1713052200 | 0.11027073 | -0.00452 | -3.94 | 0.11473373 | 0.11618567 | 0.10533936 | 0 |
1712965800 | 0.11479059 | -0.00503 | -4.20 | 0.11971539 | 0.12174428 | 0.11290788 | 0 |
1712879400 | 0.11982045 | -0.000832 | -0.69 | 0.12065648 | 0.12185106 | 0.11896194 | 0 |
1712793000 | 0.12065267 | 0.00235894 | 1.99 | 0.11818658 | 0.1215621 | 0.11549743 | 0 |
1712706600 | 0.11829373 | -0.00433 | -3.53 | 0.12244679 | 0.12268624 | 0.11675695 | 0 |
1712620200 | 0.12262333 | 0.00389002 | 3.28 | 0.11782753 | 0.12428562 | 0.11782561 | 0 |
1712533800 | 0.11873331 | 0.00081924 | 0.69 | 0.11782753 | 0.12013528 | 0.11782561 | 0 |
1712447400 | 0.11791407 | 0.00164849 | 1.42 | 0.11589324 | 0.11900343 | 0.11542559 | 0 |
1712361000 | 0.11626558 | -0.000793 | -0.68 | 0.11717588 | 0.11750266 | 0.11288679 | 0 |
1712274600 | 0.1170584 | 0.0039583 | 3.50 | 0.11298139 | 0.118507 | 0.11134557 | 0 |
1712188200 | 0.1131001 | 0.00114577 | 1.02 | 0.1120005 | 0.11445245 | 0.11045916 | 0 |
1712101800 | 0.11195433 | -0.007529 | -6.30 | 0.11911977 | 0.11911977 | 0.11043886 | 0 |
1712015400 | 0.11948337 | -0.002387 | -1.96 | 0.11970413 | 0.12259874 | 0.11664901 | 0 |
1711929000 | 0.12187084 | 0.00274587 | 2.31 | 0.11924148 | 0.12195766 | 0.11922219 | 0 |
1711842600 | 0.11912497 | -0.000402 | -0.34 | 0.11945023 | 0.12029051 | 0.11901258 | 0 |
1711756200 | 0.11952648 | -0.001475 | -1.22 | 0.12101459 | 0.12128968 | 0.1181683 | 0 |
1711669800 | 0.12100146 | 0.00261346 | 2.21 | 0.11884913 | 0.122452 | 0.11790704 | 0 |
1711583400 | 0.118388 | -0.001312 | -1.10 | 0.11970413 | 0.12259874 | 0.11692981 | 0 |
1711497000 | 0.11969952 | 0.00012297 | 0.10 | 0.11932518 | 0.12235311 | 0.11870153 | 0 |
1711410600 | 0.11957655 | 0.00443196 | 3.85 | 0.10626492 | 0.12175606 | 0.10405433 | 0 |
1711324200 | 0.11514459 | 0.00509878 | 4.63 | 0.10957849 | 0.11554918 | 0.1091692 | 0 |
1711237800 | 0.11004581 | 0.00157036 | 1.45 | 0.10897953 | 0.11264968 | 0.10779744 | 0 |
1711151400 | 0.10847545 | -0.003483 | -3.11 | 0.11200876 | 0.11394429 | 0.10655098 | 0 |
1711065000 | 0.11195841 | -0.004021 | -3.47 | 0.11615862 | 0.11661936 | 0.11053523 | 0 |
1710978600 | 0.11597907 | 0.00961437 | 9.04 | 0.10626492 | 0.11646669 | 0.10405433 | 0 |
1710892200 | 0.1063647 | -0.009531 | -8.22 | 0.11578618 | 0.11648145 | 0.10524708 | 0 |
1710805800 | 0.115896 | -0.001008 | -0.86 | 0.12491813 | 0.12617019 | 0.1129311 | 0 |
1710719400 | 0.11690391 | 0.00537058 | 4.82 | 0.11224523 | 0.11769215 | 0.11043783 | 0 |
1710633000 | 0.11153333 | -0.007533 | -6.33 | 0.11894828 | 0.1197 | 0.11118811 | 0 |
1710546600 | 0.11906666 | -0.003144 | -2.57 | 0.12491813 | 0.12617019 | 0.1129311 | 0 |
1710460200 | 0.12221026 | -0.002825 | -2.26 | 0.12491813 | 0.12617019 | 0.1173497 | 0 |
1710373800 | 0.1250354 | 0.00281622 | 2.30 | 0.12209644 | 0.12603999 | 0.12198678 | 0 |
1710287400 | 0.12221918 | -0.00117 | -0.95 | 0.12367687 | 0.1247807 | 0.1183986 | 0 |
1710201000 | 0.12338941 | 0.00532597 | 4.51 | 0.11454705 | 0.12465787 | 0.11433668 | 0 |
1710114600 | 0.11806344 | 0.00090162 | 0.77 | 0.11711215 | 0.11968734 | 0.11676856 | 0 |
1710028200 | 0.11716182 | 0.00034969 | 0.30 | 0.11681534 | 0.11744748 | 0.11637405 | 0 |
1709941800 | 0.11681213 | 0.00209658 | 1.83 | 0.11454705 | 0.1197613 | 0.11367724 | 0 |
1709855400 | 0.11471555 | 0.00170319 | 1.51 | 0.11282809 | 0.11639115 | 0.11242294 | 0 |
1709769000 | 0.11301236 | 0.00296345 | 2.69 | 0.10897992 | 0.115596 | 0.10746549 | 0 |
1709682600 | 0.11004891 | -0.005898 | -5.09 | 0.11679924 | 0.11809181 | 0.10378106 | 0 |
1709596200 | 0.11594687 | 0.00823502 | 7.65 | 0.10464928 | 0.11710319 | 0.10398836 | 0 |
1709509800 | 0.10771185 | 0.00164119 | 1.55 | 0.10601953 | 0.10815968 | 0.1051338 | 0 |
1709423400 | 0.10607066 | -0.000877 | -0.82 | 0.10683608 | 0.10683608 | 0.10540039 | 0 |
1709337000 | 0.10694803 | 0.00187113 | 1.78 | 0.10464928 | 0.1079865 | 0.10398836 | 0 |
1709250600 | 0.1050769 | -0.001778 | -1.66 | 0.10655531 | 0.10885449 | 0.10348271 | 0 |
1709164200 | 0.10685535 | 0.00938963 | 9.63 | 0.09753903 | 0.10943724 | 0.09702827 | 0 |
1709077800 | 0.09746572 | 0.00422915 | 4.54 | 0.09340907 | 0.0984796 | 0.093221 | 0 |
1708991400 | 0.09323657 | 0.00471907 | 5.33 | 0.08858855 | 0.09397729 | 0.086903 | 0 |
1708905000 | 0.0885175 | 0.00035459 | 0.40 | 0.08817743 | 0.08884305 | 0.08769979 | 0 |
1708818600 | 0.08816291 | 0.00117506 | 1.35 | 0.0867828 | 0.08839089 | 0.08650035 | 0 |
1708732200 | 0.08698785 | -0.00074 | -0.84 | 0.08772294 | 0.08805357 | 0.08642198 | 0 |
1708645800 | 0.08772824 | -0.001115 | -1.26 | 0.08855618 | 0.08896463 | 0.08710587 | 0 |
1708559400 | 0.08884298 | -0.000612 | -0.68 | 0.08936319 | 0.08958161 | 0.08667135 | 0 |
1708473000 | 0.08945524 | 0.00093824 | 1.06 | 0.08858855 | 0.09056043 | 0.086903 | 0 |
1708386600 | 0.088517 | -0.000644 | -0.72 | 0.08882967 | 0.08981537 | 0.08832851 | 0 |
1708300200 | 0.08916107 | 0.00068066 | 0.77 | 0.08831211 | 0.0896022 | 0.08760167 | 0 |
1708213800 | 0.08848041 | -0.000827 | -0.93 | 0.08919917 | 0.08927591 | 0.08665589 | 0 |
1708127400 | 0.08930736 | 0.00044614 | 0.50 | 0.08882967 | 0.08981537 | 0.08832851 | 0 |
1708041000 | 0.08886122 | 0.00014668 | 0.17 | 0.08864106 | 0.090385 | 0.08782765 | 0 |
1707954600 | 0.08871454 | 0.00376773 | 4.44 | 0.08505423 | 0.08901964 | 0.0842651 | 0 |
1707868200 | 0.08494681 | -0.000604 | -0.71 | 0.08544724 | 0.08615231 | 0.08276052 | 0 |
1707781800 | 0.08555059 | 0.00314549 | 3.82 | 0.07759054 | 0.08606253 | 0.07739969 | 0 |
1707695400 | 0.0824051 | 0.0006286 | 0.77 | 0.08156705 | 0.08303706 | 0.08138948 | 0 |
1707609000 | 0.0817765 | 0.00112217 | 1.39 | 0.08076425 | 0.08236625 | 0.08020684 | 0 |
1707522600 | 0.08065433 | 0.00308039 | 3.97 | 0.07759054 | 0.08243179 | 0.07739969 | 0 |
1707436200 | 0.07757394 | 0.00184408 | 2.44 | 0.07595452 | 0.07799427 | 0.07586635 | 0 |
1707349800 | 0.07572986 | 0.0019848 | 2.69 | 0.07371567 | 0.07589038 | 0.0731337 | 0 |
1707263400 | 0.07374506 | 0.00081374 | 1.12 | 0.07293965 | 0.07412661 | 0.07271149 | 0 |
1707177000 | 0.07293132 | 0.00017835 | 0.25 | 0.07145457 | 0.07435384 | 0.07105048 | 0 |
1707090600 | 0.07275297 | -0.00072 | -0.98 | 0.07348878 | 0.07368858 | 0.07245396 | 0 |
1707004200 | 0.07347264 | -0.000341 | -0.46 | 0.07384323 | 0.07413109 | 0.07342285 | 0 |
1706917800 | 0.07381355 | 0.00021642 | 0.29 | 0.07365703 | 0.07426519 | 0.07281855 | 0 |
1706831400 | 0.07359713 | 0.00072725 | 1.00 | 0.07282035 | 0.07398453 | 0.07159942 | 0 |
1706745000 | 0.07286988 | -0.000357 | -0.49 | 0.07354485 | 0.07478888 | 0.07237862 | 0 |
1706658600 | 0.07322652 | -0.000712 | -0.96 | 0.07383998 | 0.07484935 | 0.0730341 | 0 |
1706572200 | 0.07393891 | 0.00203925 | 2.84 | 0.07145457 | 0.07403445 | 0.07105048 | 0 |
1706485800 | 0.07189966 | -0.000146 | -0.20 | 0.07204233 | 0.07317543 | 0.07116597 | 0 |
1706399400 | 0.07204601 | 0.0004385 | 0.61 | 0.07145457 | 0.07214411 | 0.07082575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions