We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -29.29274029 | -99.6698984201 | 29.38975634 | 29.5064056 | 0.03203837 | 19.63831579 | CX |
| 260 | -1.14474395 | -92.1872141154 | 1.24176 | 29.5064056 | 0.02747833 | 1.01822557 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.0969467 | -0.003023 | -3.02 | 0.10003842 | 0.10066593 | 0.09573346 | 0 |
| 1715298600 | 0.09996966 | 0.00286441 | 2.95 | 0.0973776 | 0.10043755 | 0.09671529 | 0 |
| 1715212200 | 0.09710525 | -0.002199 | -2.21 | 0.09925835 | 0.10022824 | 0.09689407 | 0 |
| 1715125800 | 0.09930409 | -0.001056 | -1.05 | 0.10043753 | 0.10225964 | 0.09911175 | 0 |
| 1715039400 | 0.10035967 | -0.001368 | -1.34 | 0.09764351 | 0.10366098 | 0.09629469 | 0 |
| 1714953000 | 0.10172719 | 0.00023722 | 0.23 | 0.10168732 | 0.10249825 | 0.10005073 | 0 |
| 1714866600 | 0.10148997 | 0.00143461 | 1.43 | 0.10001335 | 0.10229478 | 0.09958292 | 0 |
| 1714780200 | 0.10005536 | 0.00576073 | 6.11 | 0.09427241 | 0.10070757 | 0.09377829 | 0 |
| 1714693800 | 0.09429463 | 0.00107698 | 1.16 | 0.09319925 | 0.09500395 | 0.09099152 | 0 |
| 1714607400 | 0.09321765 | -0.004403 | -4.51 | 0.09720701 | 0.09739476 | 0.09080351 | 0 |
| 1714521000 | 0.09762056 | -0.004206 | -4.13 | 0.10178602 | 0.10315939 | 0.09494773 | 0 |
| 1714434600 | 0.10182675 | 0.00117444 | 1.17 | 0.09764351 | 0.10233041 | 0.09629469 | 0 |
| 1714348200 | 0.10065231 | -0.00083 | -0.82 | 0.10160486 | 0.10282245 | 0.10041814 | 0 |
| 1714261800 | 0.10148236 | -0.000579 | -0.57 | 0.10198162 | 0.10209189 | 0.10008315 | 0 |
| 1714175400 | 0.10206128 | -0.000775 | -0.75 | 0.1028678 | 0.10344347 | 0.10139446 | 0 |
| 1714089000 | 0.10283625 | 2.2E-5 | 0.02 | 0.10276819 | 0.10403207 | 0.1004793 | 0 |
| 1714002600 | 0.10281404 | -0.003267 | -3.08 | 0.10636586 | 0.1071731 | 0.10167058 | 0 |
| 1713916200 | 0.10608061 | -0.001273 | -1.19 | 0.10721871 | 0.10778654 | 0.10552358 | 0 |
| 1713829800 | 0.10735361 | 0.00288264 | 2.76 | 0.09764351 | 0.1079039 | 0.04028905 | 0 |
| 1713743400 | 0.10447097 | 0.00011569 | 0.11 | 0.10410153 | 0.10568336 | 0.10329193 | 0 |
| 1713657000 | 0.10435528 | 0.0014617 | 1.42 | 0.10229397 | 0.10513314 | 0.10147085 | 0 |
| 1713570600 | 0.10289358 | 0.00081382 | 0.80 | 0.10178946 | 0.10511712 | 0.09666978 | 0 |
| 1713484200 | 0.10207976 | 0.00366638 | 3.73 | 0.09851451 | 0.10274346 | 0.09746186 | 0 |
| 1713397800 | 0.09841338 | -0.004194 | -4.09 | 0.10280148 | 0.10384178 | 0.09604206 | 0 |
| 1713311400 | 0.10260755 | 0.00051464 | 0.50 | 0.10218618 | 0.10347381 | 0.09938862 | 0 |
| 1713225000 | 0.10209291 | -0.00347 | -3.29 | 0.09764351 | 0.10740152 | 0.09629469 | 0 |
| 1713138600 | 0.10556245 | 0.0001196 | 0.11 | 0.10398692 | 0.10774197 | 0.1008295 | 0 |
| 1713052200 | 0.10544285 | -0.002774 | -2.56 | 0.10834041 | 0.10999007 | 0.10023125 | 0 |
| 1712965800 | 0.1082169 | -0.003474 | -3.11 | 0.11179638 | 0.11377314 | 0.10592357 | 0 |
| 1712879400 | 0.11169138 | -0.000594 | -0.53 | 0.11207271 | 0.11336311 | 0.11099551 | 0 |
| 1712793000 | 0.11228506 | 0.00321774 | 2.95 | 0.10897234 | 0.11312739 | 0.1069503 | 0 |
| 1712706600 | 0.10906732 | -0.003612 | -3.21 | 0.11271167 | 0.11284835 | 0.10769751 | 0 |
| 1712620200 | 0.11267909 | 0.00305194 | 2.78 | 0.09764351 | 0.11465721 | 0.09629469 | 0 |
| 1712533800 | 0.10962715 | 0.00069525 | 0.64 | 0.10874727 | 0.11090719 | 0.10874727 | 0 |
| 1712447400 | 0.1089319 | 0.00158659 | 1.48 | 0.10696392 | 0.10987743 | 0.10652937 | 0 |
| 1712361000 | 0.10734531 | -0.000705 | -0.65 | 0.10816531 | 0.10845579 | 0.10457361 | 0 |
| 1712274600 | 0.10804997 | 0.0035583 | 3.41 | 0.10410432 | 0.10904841 | 0.10283769 | 0 |
| 1712188200 | 0.10449167 | 0.000403 | 0.39 | 0.10419539 | 0.10589756 | 0.10271672 | 0 |
| 1712101800 | 0.10408867 | -0.007088 | -6.38 | 0.11096954 | 0.11096954 | 0.10276416 | 0 |
| 1712015400 | 0.11117665 | -0.001799 | -1.59 | 0.09764351 | 0.11128527 | 0.09629469 | 0 |
| 1711929000 | 0.11297574 | 0.00248413 | 2.25 | 0.11049276 | 0.11309185 | 0.11049276 | 0 |
| 1711842600 | 0.11049161 | -0.000328 | -0.30 | 0.11106131 | 0.11143102 | 0.11045532 | 0 |
| 1711756200 | 0.11081961 | -0.001204 | -1.07 | 0.11217258 | 0.11243432 | 0.10965342 | 0 |
| 1711669800 | 0.11202381 | 0.00275128 | 2.52 | 0.10980092 | 0.11315116 | 0.10903972 | 0 |
| 1711583400 | 0.10927253 | -0.001184 | -1.07 | 0.11032364 | 0.11297628 | 0.10815411 | 0 |
| 1711497000 | 0.110457 | 0.00047322 | 0.43 | 0.10999628 | 0.11240019 | 0.10965195 | 0 |
| 1711410600 | 0.10998378 | 0.0035507 | 3.34 | 0.09764351 | 0.11195199 | 0.09629469 | 0 |
| 1711324200 | 0.10643308 | 0.00461626 | 4.53 | 0.101574 | 0.10672727 | 0.10117769 | 0 |
| 1711237800 | 0.10181682 | 0.00124285 | 1.24 | 0.10089719 | 0.10443996 | 0.09985442 | 0 |
| 1711151400 | 0.10057397 | -0.00253 | -2.45 | 0.1035309 | 0.10511546 | 0.0988723 | 0 |
| 1711065000 | 0.10310359 | -0.003111 | -2.93 | 0.10605462 | 0.10678948 | 0.10217421 | 0 |
| 1710978600 | 0.10621411 | 0.00841253 | 8.60 | 0.09762863 | 0.10667664 | 0.09564714 | 0 |
| 1710892200 | 0.09780158 | -0.008728 | -8.19 | 0.10657768 | 0.10719063 | 0.0968343 | 0 |
| 1710805800 | 0.10652944 | -0.000884 | -0.82 | 0.09764351 | 0.10772444 | 0.09629469 | 0 |
| 1710719400 | 0.10741376 | 0.00451958 | 4.39 | 0.10249695 | 0.10830478 | 0.10131233 | 0 |
| 1710633000 | 0.10289418 | -0.006601 | -6.03 | 0.10939947 | 0.1100366 | 0.10213057 | 0 |
| 1710546600 | 0.10949564 | -0.003125 | -2.77 | 0.09764351 | 0.11087469 | 0.09629469 | 0 |
| 1710460200 | 0.11262078 | -0.001512 | -1.32 | 0.11402697 | 0.11525913 | 0.10809571 | 0 |
| 1710373800 | 0.11413268 | 0.00225763 | 2.02 | 0.11208772 | 0.11523698 | 0.11167455 | 0 |
| 1710287400 | 0.11187505 | -0.000114 | -0.10 | 0.11192772 | 0.11371329 | 0.10880622 | 0 |
| 1710201000 | 0.11198901 | 0.00406125 | 3.76 | 0.09764351 | 0.11350467 | 0.09629469 | 0 |
| 1710114600 | 0.10792776 | 0.00092357 | 0.86 | 0.10700613 | 0.10934425 | 0.106875 | 0 |
| 1710028200 | 0.10700419 | 0.00033952 | 0.32 | 0.10686867 | 0.10732337 | 0.10630215 | 0 |
| 1709941800 | 0.10666467 | 0.00201356 | 1.92 | 0.1046042 | 0.10884692 | 0.10372176 | 0 |
| 1709855400 | 0.10465111 | 0.00088146 | 0.85 | 0.10368448 | 0.10659731 | 0.10314179 | 0 |
| 1709769000 | 0.10376965 | 0.00220627 | 2.17 | 0.10042617 | 0.10668006 | 0.09915067 | 0 |
| 1709682600 | 0.10156338 | -0.005115 | -4.79 | 0.10729572 | 0.10828043 | 0.08506224 | 0 |
| 1709596200 | 0.10667838 | 0.00732738 | 7.38 | 0.09764351 | 0.10747645 | 0.09629469 | 0 |
| 1709509800 | 0.099351 | 0.0014808 | 1.51 | 0.097641 | 0.0996815 | 0.09683482 | 0 |
| 1709423400 | 0.0978702 | -0.00073 | -0.74 | 0.09834929 | 0.09847255 | 0.09720318 | 0 |
| 1709337000 | 0.09860041 | 0.00157637 | 1.62 | 0.09662178 | 0.09944077 | 0.09594726 | 0 |
| 1709250600 | 0.09702404 | -0.001419 | -1.44 | 0.09764351 | 0.10035477 | 0.09563074 | 0 |
| 1709164200 | 0.09844263 | 0.00862184 | 9.60 | 0.08987247 | 0.10052648 | 0.08951708 | 0 |
| 1709077800 | 0.08982079 | 0.00429521 | 5.02 | 0.08567801 | 0.09068814 | 0.08550526 | 0 |
| 1708991400 | 0.08552558 | 0.00372755 | 4.56 | 0.06820228 | 0.08614554 | 0.04028905 | 0 |
| 1708905000 | 0.08179803 | 0.00036633 | 0.45 | 0.08144208 | 0.08204171 | 0.08106945 | 0 |
| 1708818600 | 0.0814317 | 0.0010706 | 1.33 | 0.08020057 | 0.08168295 | 0.08001945 | 0 |
| 1708732200 | 0.0803611 | -0.00063 | -0.78 | 0.08106865 | 0.08139429 | 0.07987172 | 0 |
| 1708645800 | 0.08099066 | -0.00099 | -1.21 | 0.08181226 | 0.08221531 | 0.0805068 | 0 |
| 1708559400 | 0.08198083 | -0.000764 | -0.92 | 0.08275683 | 0.08287461 | 0.08019282 | 0 |
| 1708473000 | 0.0827452 | 0.00061021 | 0.74 | 0.08219629 | 0.08378659 | 0.08043975 | 0 |
| 1708386600 | 0.08213499 | -0.000506 | -0.61 | 0.06820228 | 0.08326041 | 0.06776921 | 0 |
| 1708300200 | 0.08264091 | 0.00051473 | 0.63 | 0.0819774 | 0.08308161 | 0.08128315 | 0 |
| 1708213800 | 0.08212618 | -0.000728 | -0.88 | 0.0828107 | 0.0828562 | 0.08034093 | 0 |
| 1708127400 | 0.08285384 | 0.00033306 | 0.40 | 0.08244474 | 0.08356282 | 0.08205238 | 0 |
| 1708041000 | 0.08252078 | -0.000129 | -0.16 | 0.0827108 | 0.08386373 | 0.08150031 | 0 |
| 1707954600 | 0.08264934 | 0.00329384 | 4.15 | 0.07933503 | 0.08295473 | 0.07871504 | 0 |
| 1707868200 | 0.0793555 | 0.00016075 | 0.20 | 0.07906255 | 0.07980057 | 0.07709364 | 0 |
| 1707781800 | 0.07919475 | 0.00319651 | 4.21 | 0.06820228 | 0.07964687 | 0.06776921 | 0 |
| 1707695400 | 0.07599824 | 0.00064692 | 0.86 | 0.07521905 | 0.07662896 | 0.07518456 | 0 |
| 1707609000 | 0.07535132 | 0.00158577 | 2.15 | 0.07390435 | 0.07604623 | 0.07318971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
