We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00385836 | -12.7976638648 | 0.03014894 | 0.0539985 | 0.0194012 | 392188.509453 | CX |
| 4 | -0.01701272 | -39.2873522341 | 0.0433033 | 0.06976679 | 0.0194012 | 276509.823763 | CX |
| 12 | 0.00314389 | 13.5824603863 | 0.02314669 | 0.08549788 | 0.01773264 | 284738.44784 | CX |
| 26 | -0.00320433 | -10.8640100953 | 0.02949491 | 0.08549788 | 0.01047238 | 378304.658043 | CX |
| 52 | 0.02107775 | 404.343705818 | 0.00521283 | 0.08549788 | 0.00113882 | 730857.758347 | CX |
| 156 | -0.20091602 | -88.4287780373 | 0.2272066 | 0.22782455 | 0.00113882 | 762893.209111 | CX |
| 260 | -0.20091602 | -88.4287780373 | 0.2272066 | 0.22782455 | 0.00113882 | 762893.209111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.0226723 | 0.00022417 | 1.00 | 0.021938 | 0.02351235 | 0.02115652 | 341201 |
| 1715817000 | 0.02244813 | 0.00192225 | 9.37 | 0.02054822 | 0.02341809 | 0.02036486 | 375269 |
| 1715730600 | 0.02052588 | -0.000501 | -2.38 | 0.02053401 | 0.02143955 | 0.0194012 | 392796 |
| 1715644200 | 0.02102702 | -0.0045 | -17.63 | 0.05032818 | 0.0539985 | 0.02057519 | 620904 |
| 1715557800 | 0.02552687 | 0.00074939 | 3.02 | 0.02479947 | 0.02558823 | 0.02281673 | 340609 |
| 1715471400 | 0.02477748 | -0.002006 | -7.49 | 0.02719336 | 0.0273 | 0.02294356 | 305222 |
| 1715385000 | 0.02678349 | -0.003931 | -12.80 | 0.03014894 | 0.0318539 | 0.02502354 | 369314 |
| 1715298600 | 0.03071415 | -0.005483 | -15.15 | 0.03627898 | 0.03853488 | 0.02309332 | 478382 |
| 1715212200 | 0.03619713 | -0.013308 | -26.88 | 0.04939638 | 0.05057577 | 0.03562163 | 278102 |
| 1715125800 | 0.04950539 | -0.000792 | -1.57 | 0.0528777 | 0.05442941 | 0.04934821 | 238356 |
| 1715039400 | 0.05029724 | -0.006903 | -12.07 | 0.05032818 | 0.05965861 | 0.04961726 | 463033 |
| 1714953000 | 0.0571998 | -0.001322 | -2.26 | 0.05866007 | 0.05942692 | 0.05653994 | 135501 |
| 1714866600 | 0.05852191 | 0.00128116 | 2.24 | 0.05714585 | 0.05908326 | 0.05592702 | 142235 |
| 1714780200 | 0.05724075 | 0.00298366 | 5.50 | 0.05422577 | 0.05834248 | 0.05361284 | 165455 |
| 1714693800 | 0.05425709 | 0.00531969 | 10.87 | 0.04798237 | 0.05522583 | 0.04715468 | 199383 |
| 1714607400 | 0.0489374 | 0.00089705 | 1.87 | 0.04951626 | 0.04973553 | 0.04556776 | 185370 |
| 1714521000 | 0.04804035 | -0.005831 | -10.82 | 0.05388652 | 0.05515308 | 0.04571827 | 172596 |
| 1714434600 | 0.05387132 | -0.005034 | -8.55 | 0.05032818 | 0.05725772 | 0.04961726 | 490027 |
| 1714348200 | 0.05890512 | 0.0014603 | 2.54 | 0.05734058 | 0.0597049 | 0.05637756 | 135523 |
| 1714261800 | 0.05744482 | -0.001264 | -2.15 | 0.057685 | 0.05889772 | 0.05611288 | 151939 |
| 1714175400 | 0.05870885 | -0.001083 | -1.81 | 0.05980497 | 0.0602271 | 0.05684725 | 141185 |
| 1714089000 | 0.05979191 | -4.3E-5 | -0.07 | 0.05986488 | 0.06124414 | 0.05796189 | 138598 |
| 1714002600 | 0.05983537 | -0.003086 | -4.90 | 0.063659 | 0.06508363 | 0.05861729 | 141453 |
| 1713916200 | 0.06292136 | -0.004252 | -6.33 | 0.0665251 | 0.06824728 | 0.06195201 | 155151 |
| 1713829800 | 0.0671734 | 0.01991371 | 42.14 | 0.05032818 | 0.06976679 | 0.04909375 | 542173 |
| 1713743400 | 0.04725969 | 0.00051503 | 1.10 | 0.04674563 | 0.04840614 | 0.04518895 | 186031 |
| 1713657000 | 0.04674466 | 0.0006347 | 1.38 | 0.04599216 | 0.04708518 | 0.04437411 | 202483 |
| 1713570600 | 0.04610996 | 0.00268292 | 6.18 | 0.0433033 | 0.04668038 | 0.03819777 | 253968 |
| 1713484200 | 0.04342704 | 0.00104692 | 2.47 | 0.04244618 | 0.04384248 | 0.04057637 | 249271 |
| 1713397800 | 0.04238012 | -0.005305 | -11.13 | 0.04769836 | 0.04927396 | 0.04221568 | 264390 |
| 1713311400 | 0.04768489 | -0.002754 | -5.46 | 0.05042471 | 0.05217914 | 0.04723232 | 170167 |
| 1713225000 | 0.05043874 | -0.002993 | -5.60 | 0.05032818 | 0.05460902 | 0.04948048 | 386694 |
| 1713138600 | 0.05343149 | 0.00280215 | 5.53 | 0.05032818 | 0.05543732 | 0.04961726 | 165351 |
| 1713052200 | 0.05062934 | -0.002471 | -4.65 | 0.05309935 | 0.05517757 | 0.0473639 | 226203 |
| 1712965800 | 0.05310056 | -0.006622 | -11.09 | 0.05984477 | 0.06215635 | 0.05287964 | 174150 |
| 1712879400 | 0.05972285 | 0.00068522 | 1.16 | 0.05899862 | 0.06489015 | 0.05842739 | 184718 |
| 1712793000 | 0.05903763 | 0.00394821 | 7.17 | 0.0561821 | 0.05919006 | 0.05514078 | 147406 |
| 1712706600 | 0.05508942 | -0.012703 | -18.74 | 0.06885259 | 0.07001001 | 0.05161594 | 269302 |
| 1712620200 | 0.06779206 | 0.0059721 | 9.66 | 0.06267513 | 0.06828066 | 0.06070073 | 413608 |
| 1712533800 | 0.06181996 | 0.00262185 | 4.43 | 0.0591282 | 0.0645783 | 0.0591282 | 149373 |
| 1712447400 | 0.05919811 | 0.00022044 | 0.37 | 0.0598809 | 0.06090828 | 0.05809803 | 145806 |
| 1712361000 | 0.05897767 | -0.00596 | -9.18 | 0.06440031 | 0.06505105 | 0.05799367 | 141925 |
| 1712274600 | 0.06493814 | 0.0022031 | 3.51 | 0.06267513 | 0.06881641 | 0.06070073 | 137097 |
| 1712188200 | 0.06273504 | 0.00231054 | 3.82 | 0.06041647 | 0.06376349 | 0.05942863 | 178977 |
| 1712101800 | 0.0604245 | -0.004647 | -7.14 | 0.06491298 | 0.06570863 | 0.05611838 | 219799 |
| 1712015400 | 0.0650711 | -0.009407 | -12.63 | 0.08126919 | 0.08424456 | 0.03477222 | 369723 |
| 1711929000 | 0.07447789 | 0.00128178 | 1.75 | 0.07326213 | 0.07515491 | 0.06969487 | 117992 |
| 1711842600 | 0.07319611 | -0.00205 | -2.72 | 0.07634041 | 0.07802447 | 0.07167947 | 150987 |
| 1711756200 | 0.07524629 | -0.00382 | -4.83 | 0.07896506 | 0.0801011 | 0.07485143 | 167846 |
| 1711669800 | 0.07906675 | 0.01270818 | 19.15 | 0.06553852 | 0.08246774 | 0.06553852 | 212025 |
| 1711583400 | 0.06635857 | -0.014104 | -17.53 | 0.08029998 | 0.08048118 | 0.0639757 | 235310 |
| 1711497000 | 0.08046306 | -0.003551 | -4.23 | 0.08126919 | 0.08461811 | 0.06925344 | 205295 |
| 1711410600 | 0.0840143 | 0.01994082 | 31.12 | 0.05525789 | 0.08549788 | 0.04611266 | 510600 |
| 1711324200 | 0.06407348 | -0.00028 | -0.44 | 0.06431964 | 0.06572721 | 0.06222759 | 263259 |
| 1711237800 | 0.0643535 | 0.01140905 | 21.55 | 0.05210636 | 0.06447349 | 0.0514397 | 265107 |
| 1711151400 | 0.05294445 | 0.00127995 | 2.48 | 0.05176054 | 0.05611279 | 0.04858082 | 275020 |
| 1711065000 | 0.0516645 | -0.002472 | -4.57 | 0.05408519 | 0.05680142 | 0.05147757 | 278331 |
| 1710978600 | 0.05413683 | 0.00690302 | 14.61 | 0.04490499 | 0.05420726 | 0.04177095 | 295538 |
| 1710892200 | 0.04723381 | -0.008044 | -14.55 | 0.05525789 | 0.05711992 | 0.04605906 | 274224 |
| 1710805800 | 0.05527739 | -0.009977 | -15.29 | 0.01796503 | 0.067121 | 0.01773264 | 485347 |
| 1710719400 | 0.06525428 | 0.00738323 | 12.76 | 0.0589449 | 0.06635825 | 0.05583698 | 249255 |
| 1710633000 | 0.05787105 | -0.011069 | -16.06 | 0.06974515 | 0.06974515 | 0.05758826 | 245600 |
| 1710546600 | 0.06894004 | -0.001307 | -1.86 | 0.01796503 | 0.07237767 | 0.01773264 | 498419 |
| 1710460200 | 0.07024735 | -0.003803 | -5.14 | 0.07464275 | 0.07890242 | 0.0635148 | 221154 |
| 1710373800 | 0.0740503 | 0.00570412 | 8.35 | 0.06890032 | 0.08226212 | 0.06890032 | 205557 |
| 1710287400 | 0.06834618 | 1.7E-5 | 0.02 | 0.06907744 | 0.07152757 | 0.05872176 | 252655 |
| 1710201000 | 0.06832891 | 0.01664246 | 32.20 | 0.01796503 | 0.06845536 | 0.01773264 | 623293 |
| 1710114600 | 0.05168645 | -0.006338 | -10.92 | 0.05802487 | 0.06015991 | 0.04984434 | 295298 |
| 1710028200 | 0.05802495 | -0.000431 | -0.74 | 0.05890835 | 0.06117696 | 0.0573266 | 233475 |
| 1709941800 | 0.0584555 | -0.001196 | -2.00 | 0.06009603 | 0.0630843 | 0.05796229 | 229615 |
| 1709855400 | 0.05965157 | -0.005113 | -7.89 | 0.06492191 | 0.06877488 | 0.05945671 | 237297 |
| 1709769000 | 0.06476486 | 0.01106171 | 20.60 | 0.05316971 | 0.06843413 | 0.05174442 | 271106 |
| 1709682600 | 0.05370315 | 0.00513242 | 10.57 | 0.0489828 | 0.063665 | 0.04646162 | 320740 |
| 1709596200 | 0.04857073 | 0.00631031 | 14.93 | 0.01796503 | 0.0487547 | 0.01773264 | 458842 |
| 1709509800 | 0.04226042 | 0.00013228 | 0.31 | 0.0405953 | 0.04512648 | 0.0405953 | 305935 |
| 1709423400 | 0.04212814 | -0.008226 | -16.34 | 0.04783576 | 0.05115133 | 0.04105778 | 356702 |
| 1709337000 | 0.05035404 | 0.01434956 | 39.85 | 0.03585136 | 0.05042517 | 0.03161834 | 450645 |
| 1709250600 | 0.03600448 | 0.00793408 | 28.26 | 0.02794614 | 0.03759293 | 0.02763775 | 390858 |
| 1709164200 | 0.0280704 | 0.00032147 | 1.16 | 0.02779667 | 0.0294462 | 0.02672418 | 434154 |
| 1709077800 | 0.02774893 | -0.00176 | -5.96 | 0.02956876 | 0.03117436 | 0.02685671 | 439485 |
| 1708991400 | 0.02950921 | 0.00336845 | 12.89 | 0.01796503 | 0.03046409 | 0.01773264 | 527151 |
| 1708905000 | 0.02614076 | 0.00128064 | 5.15 | 0.02565327 | 0.02733957 | 0.02521419 | 350795 |
| 1708818600 | 0.02486012 | 0.00237977 | 10.59 | 0.02241146 | 0.02524972 | 0.02220474 | 470969 |
| 1708732200 | 0.02248035 | -0.000201 | -0.89 | 0.02314669 | 0.02359653 | 0.02173033 | 375891 |
| 1708645800 | 0.0226817 | 0.00132781 | 6.22 | 0.020908 | 0.02308721 | 0.02076126 | 481964 |
| 1708559400 | 0.02135389 | -0.000152 | -0.71 | 0.0219605 | 0.02197734 | 0.02019343 | 409842 |
| 1708473000 | 0.02150555 | -0.00111 | -4.91 | 0.02304154 | 0.02304849 | 0.02140819 | 455519 |
| 1708386600 | 0.02261583 | 0.00236348 | 11.67 | 0.01796503 | 0.0231669 | 0.01773264 | 706632 |
| 1708300200 | 0.02025235 | -0.000698 | -3.33 | 0.02091776 | 0.02121109 | 0.01967852 | 629705 |
| 1708213800 | 0.02095037 | -0.000951 | -4.34 | 0.02187997 | 0.02314309 | 0.02085061 | 511728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
