We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.03242373 | -56.4230868823 | 0.05746536 | 0.05885266 | 0.02262012 | 397983.937803 | CX |
| 4 | -0.03086795 | -55.2104845002 | 0.05590958 | 0.08345595 | 0.02262012 | 269463.138222 | CX |
| 12 | -0.00060814 | -2.37093743921 | 0.02564977 | 0.10016757 | 0.01484333 | 286998.080105 | CX |
| 26 | -0.01096898 | -30.4604115287 | 0.03601061 | 0.10016757 | 0.00389945 | 380155.191636 | CX |
| 52 | 0.02083385 | 495.12688401 | 0.00420778 | 0.10016757 | 0.00131586 | 736320.937153 | CX |
| 156 | -0.24371284 | -90.6823391626 | 0.26875447 | 0.2690543 | 0.00131586 | 767208.42302 | CX |
| 260 | -0.24371284 | -90.6823391626 | 0.26875447 | 0.2690543 | 0.00131586 | 767208.42302 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.02392041 | -0.000551 | -2.25 | 0.02447159 | 0.02498758 | 0.02262012 | 392796 |
| 1715644200 | 0.0244718 | -0.005233 | -17.62 | 0.05746536 | 0.05885266 | 0.02379645 | 620904 |
| 1715557800 | 0.02970432 | 0.0008977 | 3.12 | 0.02883032 | 0.02977527 | 0.02662783 | 340609 |
| 1715471400 | 0.02880662 | -0.002375 | -7.62 | 0.03167001 | 0.03178759 | 0.02669737 | 311196 |
| 1715385000 | 0.03118168 | -0.00448 | -12.56 | 0.03568622 | 0.03700431 | 0.02911192 | 369314 |
| 1715298600 | 0.03566169 | -0.005793 | -13.97 | 0.04214001 | 0.04479675 | 0.02680174 | 478382 |
| 1715212200 | 0.04145429 | -0.016038 | -27.90 | 0.05746536 | 0.05885266 | 0.04144503 | 272683 |
| 1715125800 | 0.05749184 | -0.001198 | -2.04 | 0.06167217 | 0.06335942 | 0.05738048 | 241919 |
| 1715039400 | 0.05868987 | -0.007938 | -11.91 | 0.08050941 | 0.08345595 | 0.05867245 | 463033 |
| 1714953000 | 0.06662834 | -0.001625 | -2.38 | 0.06838621 | 0.06932212 | 0.06593676 | 135501 |
| 1714866600 | 0.06825348 | 0.00154991 | 2.32 | 0.06667556 | 0.06894505 | 0.06528032 | 142235 |
| 1714780200 | 0.06670357 | 0.00328906 | 5.19 | 0.06339958 | 0.06826896 | 0.06262804 | 165455 |
| 1714693800 | 0.06341451 | 0.0061756 | 10.79 | 0.05613756 | 0.06451511 | 0.05512154 | 199383 |
| 1714607400 | 0.05723891 | -0.000991 | -1.70 | 0.05798313 | 0.05827817 | 0.05330897 | 185370 |
| 1714521000 | 0.05822981 | -0.004891 | -7.75 | 0.06309542 | 0.06458751 | 0.05349088 | 176678 |
| 1714434600 | 0.06312067 | -0.005747 | -8.35 | 0.08050941 | 0.08345595 | 0.02379645 | 490027 |
| 1714348200 | 0.06886737 | 0.00121247 | 1.79 | 0.06773657 | 0.06982082 | 0.06646054 | 135523 |
| 1714261800 | 0.0676549 | -0.000983 | -1.43 | 0.06739136 | 0.06932241 | 0.06559778 | 151939 |
| 1714175400 | 0.0686377 | -0.001123 | -1.61 | 0.06978166 | 0.07015035 | 0.06635652 | 141185 |
| 1714089000 | 0.06976026 | -0.000586 | -0.83 | 0.06971409 | 0.07144876 | 0.06766164 | 138598 |
| 1714002600 | 0.07034644 | -0.002855 | -3.90 | 0.07402068 | 0.07566814 | 0.06827995 | 138756 |
| 1713916200 | 0.07320183 | -0.004645 | -5.97 | 0.07712223 | 0.07908483 | 0.072152 | 155151 |
| 1713829800 | 0.07784706 | 0.02286234 | 41.58 | 0.08050941 | 0.08345595 | 0.02379645 | 542173 |
| 1713743400 | 0.05498472 | 0.00067116 | 1.24 | 0.0541815 | 0.05622892 | 0.05249732 | 186031 |
| 1713657000 | 0.05431356 | 0.00076076 | 1.42 | 0.05383893 | 0.05471841 | 0.05158453 | 202483 |
| 1713570600 | 0.0535528 | 0.0028114 | 5.54 | 0.0505971 | 0.05437163 | 0.04417611 | 253968 |
| 1713484200 | 0.0507414 | 0.00124695 | 2.52 | 0.04954531 | 0.05130583 | 0.0473652 | 249271 |
| 1713397800 | 0.04949445 | -0.00631 | -11.31 | 0.05590958 | 0.05768988 | 0.0492866 | 264390 |
| 1713311400 | 0.05580411 | -0.003302 | -5.59 | 0.05916042 | 0.06110939 | 0.05513861 | 170167 |
| 1713225000 | 0.05910642 | -0.003243 | -5.20 | 0.08050941 | 0.08345595 | 0.0578151 | 386694 |
| 1713138600 | 0.06234975 | 0.00315376 | 5.33 | 0.05837862 | 0.06456335 | 0.05803277 | 165351 |
| 1713052200 | 0.05919599 | -0.002823 | -4.55 | 0.06208983 | 0.0646441 | 0.05229928 | 226203 |
| 1712965800 | 0.06201904 | -0.00787 | -11.26 | 0.06995446 | 0.07296088 | 0.06180752 | 174150 |
| 1712879400 | 0.06988876 | 0.0009418 | 1.37 | 0.06881658 | 0.0759717 | 0.06824339 | 184718 |
| 1712793000 | 0.06894696 | 0.00452708 | 7.03 | 0.06563831 | 0.06906267 | 0.06444788 | 147406 |
| 1712706600 | 0.06441988 | -0.014653 | -18.53 | 0.08041417 | 0.0815672 | 0.06021773 | 269302 |
| 1712620200 | 0.07907305 | 0.00662938 | 9.15 | 0.08050941 | 0.08345595 | 0.0689369 | 413608 |
| 1712533800 | 0.07244367 | 0.00300755 | 4.33 | 0.06931844 | 0.07580781 | 0.06931844 | 149373 |
| 1712447400 | 0.06943612 | 0.00038358 | 0.56 | 0.0688072 | 0.07132394 | 0.06819159 | 145806 |
| 1712361000 | 0.06905254 | -0.00614 | -8.17 | 0.07527293 | 0.07598437 | 0.06770657 | 141925 |
| 1712274600 | 0.07519267 | 0.00186519 | 2.54 | 0.07305566 | 0.08035146 | 0.07081016 | 139758 |
| 1712188200 | 0.07332748 | 0.00271762 | 3.85 | 0.07068225 | 0.07450056 | 0.06926678 | 178977 |
| 1712101800 | 0.07060986 | -0.005458 | -7.18 | 0.07592652 | 0.07679153 | 0.06554041 | 219799 |
| 1712015400 | 0.07606824 | -0.011802 | -13.43 | 0.08050941 | 0.08345595 | 0.0689369 | 369723 |
| 1711929000 | 0.08787002 | 0.0019321 | 2.25 | 0.08593881 | 0.08826784 | 0.08223316 | 117992 |
| 1711842600 | 0.08593792 | -0.002199 | -2.49 | 0.08767998 | 0.09176557 | 0.084305 | 150987 |
| 1711756200 | 0.08813723 | -0.004233 | -4.58 | 0.09249318 | 0.09396632 | 0.08748931 | 165651 |
| 1711669800 | 0.09237051 | 0.01504901 | 19.46 | 0.07769539 | 0.09412388 | 0.07644488 | 212025 |
| 1711583400 | 0.0773215 | -0.016987 | -18.01 | 0.09419445 | 0.09439549 | 0.0745136 | 235310 |
| 1711497000 | 0.09430832 | -0.004098 | -4.16 | 0.09520145 | 0.09928845 | 0.08506788 | 205295 |
| 1711410600 | 0.09840654 | 0.02371666 | 31.75 | 0.08050941 | 0.10016757 | 0.0689369 | 510600 |
| 1711324200 | 0.07468988 | -0.000333 | -0.44 | 0.074844 | 0.07661897 | 0.07253701 | 263259 |
| 1711237800 | 0.07502292 | 0.01326698 | 21.48 | 0.06077433 | 0.07520272 | 0.05982273 | 265107 |
| 1711151400 | 0.06175594 | 0.00146144 | 2.42 | 0.06054439 | 0.06545784 | 0.05663058 | 275020 |
| 1711065000 | 0.0602945 | -0.003061 | -4.83 | 0.06326065 | 0.06665274 | 0.05979054 | 278331 |
| 1710978600 | 0.06335579 | 0.0078777 | 14.20 | 0.05252534 | 0.0634644 | 0.0487635 | 295538 |
| 1710892200 | 0.05547809 | -0.009312 | -14.37 | 0.06481917 | 0.0670725 | 0.0538773 | 275394 |
| 1710805800 | 0.06478983 | -0.011845 | -15.46 | 0.08050941 | 0.08345595 | 0.01484333 | 485347 |
| 1710719400 | 0.07663438 | 0.00863998 | 12.71 | 0.0671325 | 0.07877516 | 0.06519944 | 249255 |
| 1710633000 | 0.0679944 | -0.013967 | -17.04 | 0.08188966 | 0.0822852 | 0.06727155 | 245600 |
| 1710546600 | 0.08196165 | -0.000363 | -0.44 | 0.08050941 | 0.08475493 | 0.0689369 | 499075 |
| 1710460200 | 0.08232513 | -0.00511 | -5.84 | 0.08468669 | 0.0924683 | 0.07404488 | 221154 |
| 1710373800 | 0.08743498 | 0.00696345 | 8.65 | 0.08127999 | 0.09658742 | 0.08108864 | 209338 |
| 1710287400 | 0.08047153 | -8.2E-5 | -0.10 | 0.08050941 | 0.08345595 | 0.0689369 | 252655 |
| 1710201000 | 0.08055349 | 0.01933131 | 31.58 | 0.03311885 | 0.08055349 | 0.03290947 | 619724 |
| 1710114600 | 0.06122218 | -0.006985 | -10.24 | 0.06820859 | 0.07084702 | 0.0589554 | 295298 |
| 1710028200 | 0.06820734 | -0.000407 | -0.59 | 0.06937089 | 0.07201841 | 0.06677763 | 238650 |
| 1709941800 | 0.0686147 | -0.001153 | -1.65 | 0.07034785 | 0.0739464 | 0.06803126 | 229615 |
| 1709855400 | 0.0697674 | -0.006088 | -8.03 | 0.07579275 | 0.08051266 | 0.06956459 | 237297 |
| 1709769000 | 0.07585501 | 0.0128976 | 20.49 | 0.06225248 | 0.08042534 | 0.06058828 | 271106 |
| 1709682600 | 0.06295741 | 0.00618705 | 10.90 | 0.05709889 | 0.07492359 | 0.0547184 | 320740 |
| 1709596200 | 0.05677036 | 0.00738536 | 14.95 | 0.03311885 | 0.05690228 | 0.03290947 | 458842 |
| 1709509800 | 0.049385 | 0.00188075 | 3.96 | 0.047393 | 0.05271567 | 0.047393 | 305935 |
| 1709423400 | 0.04750425 | -0.009004 | -15.93 | 0.05578878 | 0.0596879 | 0.04750425 | 357266 |
| 1709337000 | 0.05650783 | 0.01452082 | 34.58 | 0.04181293 | 0.05890667 | 0.03696527 | 450645 |
| 1709250600 | 0.04198701 | 0.00859712 | 25.75 | 0.03311885 | 0.04410604 | 0.03290947 | 390012 |
| 1709164200 | 0.03338989 | 0.00082329 | 2.53 | 0.03258534 | 0.03466958 | 0.03119079 | 434154 |
| 1709077800 | 0.0325666 | -0.001944 | -5.63 | 0.03457182 | 0.03660902 | 0.0314802 | 439718 |
| 1708991400 | 0.03451032 | 0.00389585 | 12.73 | 0.02153756 | 0.03554429 | 0.01484333 | 527151 |
| 1708905000 | 0.03061447 | 0.00108953 | 3.69 | 0.03000497 | 0.03197089 | 0.02947028 | 350795 |
| 1708818600 | 0.02952494 | 0.00320786 | 12.19 | 0.02626451 | 0.02952838 | 0.02599977 | 472428 |
| 1708732200 | 0.02631708 | -0.000206 | -0.78 | 0.02702288 | 0.02760742 | 0.0254639 | 375774 |
| 1708645800 | 0.02652325 | 0.00159341 | 6.39 | 0.02440014 | 0.02715016 | 0.02423742 | 481964 |
| 1708559400 | 0.02492984 | -0.000232 | -0.92 | 0.02564977 | 0.02566241 | 0.02358223 | 409842 |
| 1708473000 | 0.02516228 | -0.001255 | -4.75 | 0.02691808 | 0.02694806 | 0.02493161 | 455519 |
| 1708386600 | 0.02641768 | 0.00273696 | 11.56 | 0.02153756 | 0.02701751 | 0.02066495 | 706632 |
| 1708300200 | 0.02368072 | -0.000813 | -3.32 | 0.0244494 | 0.02479426 | 0.02300337 | 645776 |
| 1708213800 | 0.02449377 | -0.001186 | -4.62 | 0.02566647 | 0.02713419 | 0.0243984 | 511728 |
| 1708127400 | 0.02567984 | 0.0005858 | 2.33 | 0.02507091 | 0.0273656 | 0.02507091 | 416841 |
| 1708041000 | 0.02509404 | 0.00092757 | 3.84 | 0.02418444 | 0.02581437 | 0.02369817 | 610345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
