We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.88235294118 | 1.02 | 1.18 | 0.9297 | 27278.52 | CX |
| 4 | -0.62 | -36.4705882353 | 1.7 | 1.73 | 0.8383 | 51304.0003571 | CX |
| 12 | 0.2964 | 37.8254211332 | 0.7836 | 1.94 | 0.7466 | 124371.095119 | CX |
| 26 | 0.3702 | 52.1555367709 | 0.7098 | 1.94 | 0.6842 | 97918.9092973 | CX |
| 52 | 0.0839 | 8.42284911153 | 0.9961 | 1.94 | 0.5229 | 69968.8890489 | CX |
| 156 | -6.9144172 | -86.490572446 | 7.9944172 | 9.98232915 | 0.37250906 | 240506.3761 | CX |
| 260 | -2.1074427 | -66.1170379628 | 3.1874427 | 14.74913193 | 0.00923803 | 271991.168399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.13 | 1.04 | 33285 |
| 1714002600 | 1.07 | -0.07 | -6.14 | 1.14 | 1.18 | 1.07 | 30899 |
| 1713916200 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 21605 |
| 1713829800 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.08 | 18107 |
| 1713743400 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.07 | 22526 |
| 1713657000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.14 | 1.04 | 31563 |
| 1713570600 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 0.9297 | 32962 |
| 1713484200 | 1.02 | 0.04 | 3.74 | 0.9832 | 1.04 | 0.9623 | 18201 |
| 1713397800 | 0.9832 | -0.0468 | -4.54 | 1.02 | 1.02 | 0.9481 | 31709 |
| 1713311400 | 1.03 | 0.04 | 3.92 | 0.9923 | 1.04 | 0.9636 | 29929 |
| 1713225000 | 0.9911 | -0.0689 | -6.50 | 1.05 | 1.13 | 0.9543 | 30160 |
| 1713138600 | 1.06 | 0.09 | 8.87 | 0.9649 | 1.07 | 0.9273 | 42263 |
| 1713052200 | 0.9736 | -0.1764 | -15.34 | 1.13 | 1.19 | 0.8383 | 196616 |
| 1712965800 | 1.15 | -0.25 | -17.86 | 1.4 | 1.43 | 1.02 | 162165 |
| 1712879400 | 1.4 | -0.04 | -2.78 | 1.44 | 1.47 | 1.39 | 36545 |
| 1712793000 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.36 | 84990 |
| 1712706600 | 1.44 | -0.13 | -8.28 | 1.57 | 1.58 | 1.44 | 39499 |
| 1712620200 | 1.57 | 0.08 | 5.37 | 1.49 | 1.57 | 1.46 | 72714 |
| 1712533800 | 1.49 | 0.03 | 2.05 | 1.46 | 1.54 | 1.46 | 38421 |
| 1712447400 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.43 | 28089 |
| 1712361000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.39 | 17417 |
| 1712274600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.6 | 1.39 | 85196 |
| 1712188200 | 1.43 | -0.01 | -0.69 | 1.42 | 1.48 | 1.37 | 16924 |
| 1712101800 | 1.44 | -0.12 | -7.69 | 1.56 | 1.56 | 1.34 | 133827 |
| 1712015400 | 1.56 | -0.07 | -4.29 | 1.64 | 1.66 | 1.49 | 75409 |
| 1711929000 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.58 | 34896 |
| 1711842600 | 1.59 | -0.08 | -4.79 | 1.66 | 1.69 | 1.58 | 47081 |
| 1711756200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.73 | 1.65 | 23498 |
| 1711669800 | 1.7 | 0.03 | 1.80 | 1.67 | 1.74 | 1.63 | 135569 |
| 1711583400 | 1.67 | -0.1 | -5.65 | 1.77 | 1.82 | 1.65 | 179326 |
| 1711497000 | 1.77 | 0.18 | 11.32 | 1.58 | 1.94 | 1.58 | 438941 |
| 1711410600 | 1.59 | 0.1 | 6.71 | 1.48 | 1.62 | 1.48 | 72280 |
| 1711324200 | 1.49 | 0.12 | 8.76 | 1.44 | 1.51 | 1.41 | 35127 |
| 1711237800 | 1.37 | 0.01 | 0.74 | 1.37 | 1.44 | 1.36 | 13251 |
| 1711151400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.46 | 1.33 | 55937 |
| 1711065000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.45 | 1.38 | 22778 |
| 1710978600 | 1.43 | 0.15 | 11.72 | 1.27 | 1.43 | 1.21 | 76918 |
| 1710892200 | 1.28 | -0.12 | -8.57 | 1.4 | 1.4 | 1.21 | 199579 |
| 1710805800 | 1.4 | -0.1 | -6.67 | 1.49 | 1.52 | 1.32 | 116132 |
| 1710719400 | 1.5 | 0.09 | 6.38 | 1.42 | 1.53 | 1.35 | 57979 |
| 1710633000 | 1.41 | -0.24 | -14.55 | 1.64 | 1.66 | 1.38 | 83059 |
| 1710546600 | 1.65 | -0.14 | -7.82 | 1.74 | 1.76 | 1.46 | 204284 |
| 1710460200 | 1.79 | 0 | 0.00 | 1.79 | 1.84 | 1.64 | 66604 |
| 1710373800 | 1.79 | 0.06 | 3.47 | 1.73 | 1.85 | 1.73 | 167371 |
| 1710287400 | 1.73 | 0.05 | 2.98 | 1.67 | 1.74 | 1.54 | 135808 |
| 1710201000 | 1.68 | 0.08 | 5.00 | 1.62 | 1.68 | 1.52 | 511923 |
| 1710114600 | 1.6 | 0.11 | 7.38 | 1.49 | 1.66 | 1.48 | 569985 |
| 1710028200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.6 | 1.49 | 73078 |
| 1709941800 | 1.53 | -0.01 | -0.65 | 1.53 | 1.57 | 1.42 | 86555 |
| 1709855400 | 1.54 | 0.1 | 6.94 | 1.44 | 1.55 | 1.43 | 92262 |
| 1709769000 | 1.44 | 0.13 | 9.92 | 1.31 | 1.44 | 1.25 | 100991 |
| 1709682600 | 1.31 | -0.16 | -10.88 | 1.46 | 1.53 | 1.09 | 112235 |
| 1709596200 | 1.47 | 0.09 | 6.52 | 1.39 | 1.6 | 1.37 | 225510 |
| 1709509800 | 1.38 | -0.04 | -2.82 | 1.43 | 1.44 | 1.22 | 87125 |
| 1709423400 | 1.42 | 0.1 | 7.58 | 1.32 | 1.44 | 1.3 | 131831 |
| 1709337000 | 1.32 | 0.13 | 10.92 | 1.2 | 1.37 | 1.2 | 254388 |
| 1709250600 | 1.19 | 0.01 | 0.85 | 1.19 | 1.25 | 1.16 | 191623 |
| 1709164200 | 1.18 | -0.06 | -4.84 | 1.24 | 1.3 | 1.07 | 140986 |
| 1709077800 | 1.24 | 0 | 0.00 | 1.24 | 1.28 | 1.22 | 109913 |
| 1708991400 | 1.24 | 0 | 0.00 | 1.24 | 1.3 | 1.22 | 91887 |
| 1708905000 | 1.24 | 0.01 | 0.81 | 1.23 | 1.37 | 1.18 | 239341 |
| 1708818600 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.19 | 243320 |
| 1708732200 | 1.27 | 0.07 | 5.83 | 1.2 | 1.51 | 1.2 | 939349 |
| 1708645800 | 1.2 | 0.17 | 16.50 | 1.03 | 1.33 | 1.01 | 762009 |
| 1708559400 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 0.9856 | 63930 |
| 1708473000 | 1.08 | -0.06 | -5.26 | 1.15 | 1.16 | 1.02 | 106027 |
| 1708386600 | 1.14 | 0.04 | 3.64 | 1.11 | 1.19 | 1.11 | 343771 |
| 1708300200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.08 | 259881 |
| 1708213800 | 1.13 | 0.13 | 13.00 | 1 | 1.15 | 1 | 573362 |
| 1708127400 | 1 | 0.0186 | 1.90 | 0.98 | 1.06 | 0.97 | 122671 |
| 1708041000 | 0.9814 | 0.0489 | 5.24 | 0.9325 | 1 | 0.9324 | 116603 |
| 1707954600 | 0.9325 | 0.0459 | 5.18 | 0.8866 | 0.9325 | 0.8854 | 22397 |
| 1707868200 | 0.8866 | -0.0157 | -1.74 | 0.9023 | 0.9051 | 0.8589 | 14359 |
| 1707781800 | 0.9023 | 0.0505 | 5.93 | 0.8494 | 0.9136 | 0.8402 | 38020 |
| 1707695400 | 0.8518 | 0.0008 | 0.09 | 0.851 | 0.8755 | 0.8485 | 21276 |
| 1707609000 | 0.851 | 0.0029 | 0.34 | 0.8475 | 0.8603 | 0.8299 | 37312 |
| 1707522600 | 0.8481 | 0.0402 | 4.98 | 0.8068 | 0.865 | 0.8068 | 77201 |
| 1707436200 | 0.8079 | 0.0039 | 0.49 | 0.804 | 0.8116 | 0.7957 | 41776 |
| 1707349800 | 0.804 | 0.0299 | 3.86 | 0.7741 | 0.8098 | 0.7637 | 39313 |
| 1707263400 | 0.7741 | 0.0124 | 1.63 | 0.7617 | 0.7768 | 0.7617 | 27653 |
| 1707177000 | 0.7617 | -0.0083 | -1.08 | 0.7686 | 0.7837 | 0.7466 | 38450 |
| 1707090600 | 0.77 | -0.0258 | -3.24 | 0.7958 | 0.7958 | 0.769 | 22125 |
| 1707004200 | 0.7958 | -0.0068 | -0.85 | 0.8026 | 0.8086 | 0.7865 | 7392 |
| 1706917800 | 0.8026 | 0.019 | 2.42 | 0.7836 | 0.8026 | 0.7785 | 11858 |
| 1706831400 | 0.7836 | 0.0077 | 0.99 | 0.7759 | 0.7874 | 0.7602 | 6863 |
| 1706745000 | 0.7759 | -0.0357 | -4.40 | 0.8116 | 0.8143 | 0.7699 | 36853 |
| 1706658600 | 0.8116 | -0.017 | -2.05 | 0.8275 | 0.8418 | 0.8116 | 36203 |
| 1706572200 | 0.8286 | 0.0194 | 2.40 | 0.8038 | 0.8311 | 0.8015 | 14976 |
| 1706485800 | 0.8092 | -0.0232 | -2.79 | 0.8324 | 0.8383 | 0.8 | 27015 |
| 1706399400 | 0.8324 | 0.0127 | 1.55 | 0.8197 | 0.8414 | 0.8112 | 19536 |
| 1706313000 | 0.8197 | 0.0348 | 4.43 | 0.7849 | 0.8254 | 0.7788 | 33345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
